currencystats247.com

CurrencyStats247 > 為替レート > BHD-BIFおよびBIF-BHDの為替レート - 2026年

BHD-BIFおよびBIF-BHDの為替レート - 2026年

BHD-BIFおよびBIF-BHDの為替レート

下から2026年のBHD-BIFおよびBIF-BHDの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2026の平均
1 BHD = 7861.3056 BIF
1 BIF = 0.0001 BHD

Jan 2026

日付BHD-BIFBIF-BHD
01 1 2026 1 BHD = 7853.3339 BIF 1 BIF = 0.0001 BHD
02 1 2026 1 BHD = 7845.2899 BIF 1 BIF = 0.0001 BHD
03 1 2026 1 BHD = 7828.4378 BIF 1 BIF = 0.0001 BHD
04 1 2026 1 BHD = 7828.4378 BIF 1 BIF = 0.0001 BHD
05 1 2026 1 BHD = 7856.3592 BIF 1 BIF = 0.0001 BHD
06 1 2026 1 BHD = 7845.2271 BIF 1 BIF = 0.0001 BHD
07 1 2026 1 BHD = 7854.1626 BIF 1 BIF = 0.0001 BHD
08 1 2026 1 BHD = 7852.6521 BIF 1 BIF = 0.0001 BHD
09 1 2026 1 BHD = 7853.6125 BIF 1 BIF = 0.0001 BHD
10 1 2026 1 BHD = 7829.8734 BIF 1 BIF = 0.0001 BHD
11 1 2026 1 BHD = 7829.8451 BIF 1 BIF = 0.0001 BHD
12 1 2026 1 BHD = 7842.9979 BIF 1 BIF = 0.0001 BHD
13 1 2026 1 BHD = 7852.2453 BIF 1 BIF = 0.0001 BHD
14 1 2026 1 BHD = 7850.8385 BIF 1 BIF = 0.0001 BHD
15 1 2026 1 BHD = 7850.5825 BIF 1 BIF = 0.0001 BHD
16 1 2026 1 BHD = 7851.4781 BIF 1 BIF = 0.0001 BHD
17 1 2026 1 BHD = 7852.3103 BIF 1 BIF = 0.0001 BHD
18 1 2026 1 BHD = 7886.5111 BIF 1 BIF = 0.0001 BHD
19 1 2026 1 BHD = 7851.5135 BIF 1 BIF = 0.0001 BHD
20 1 2026 1 BHD = 7850.9179 BIF 1 BIF = 0.0001 BHD
21 1 2026 1 BHD = 7850.9136 BIF 1 BIF = 0.0001 BHD
22 1 2026 1 BHD = 7852.4301 BIF 1 BIF = 0.0001 BHD
23 1 2026 1 BHD = 7853.6389 BIF 1 BIF = 0.0001 BHD
24 1 2026 1 BHD = 7855.8268 BIF 1 BIF = 0.0001 BHD
25 1 2026 1 BHD = 7855.8268 BIF 1 BIF = 0.0001 BHD
26 1 2026 1 BHD = 7818.0435 BIF 1 BIF = 0.0001 BHD
27 1 2026 1 BHD = 7847.6038 BIF 1 BIF = 0.0001 BHD
28 1 2026 1 BHD = 7853.1894 BIF 1 BIF = 0.0001 BHD
29 1 2026 1 BHD = 7862.3047 BIF 1 BIF = 0.0001 BHD
30 1 2026 1 BHD = 7859.2219 BIF 1 BIF = 0.0001 BHD
31 1 2026 1 BHD = 7878.8649 BIF 1 BIF = 0.0001 BHD

Feb 2026

日付BHD-BIFBIF-BHD
01 2 2026 1 BHD = 7882.66 BIF 1 BIF = 0.0001 BHD
02 2 2026 1 BHD = 7892.2262 BIF 1 BIF = 0.0001 BHD
03 2 2026 1 BHD = 7856.0017 BIF 1 BIF = 0.0001 BHD
04 2 2026 1 BHD = 7824.8682 BIF 1 BIF = 0.0001 BHD
05 2 2026 1 BHD = 7863.4627 BIF 1 BIF = 0.0001 BHD
06 2 2026 1 BHD = 7861.5839 BIF 1 BIF = 0.0001 BHD
07 2 2026 1 BHD = 7858.7503 BIF 1 BIF = 0.0001 BHD
08 2 2026 1 BHD = 7860.5193 BIF 1 BIF = 0.0001 BHD
09 2 2026 1 BHD = 7843.7502 BIF 1 BIF = 0.0001 BHD
10 2 2026 1 BHD = 7859.891 BIF 1 BIF = 0.0001 BHD
11 2 2026 1 BHD = 7863.3558 BIF 1 BIF = 0.0001 BHD
12 2 2026 1 BHD = 7863.7248 BIF 1 BIF = 0.0001 BHD
13 2 2026 1 BHD = 7825.3102 BIF 1 BIF = 0.0001 BHD
14 2 2026 1 BHD = 7824.8742 BIF 1 BIF = 0.0001 BHD
15 2 2026 1 BHD = 7856.506 BIF 1 BIF = 0.0001 BHD
16 2 2026 1 BHD = 7843.4779 BIF 1 BIF = 0.0001 BHD
17 2 2026 1 BHD = 7865.8507 BIF 1 BIF = 0.0001 BHD
18 2 2026 1 BHD = 7859.074 BIF 1 BIF = 0.0001 BHD
19 2 2026 1 BHD = 7868.4176 BIF 1 BIF = 0.0001 BHD
20 2 2026 1 BHD = 7866.016 BIF 1 BIF = 0.0001 BHD
21 2 2026 1 BHD = 7852.3916 BIF 1 BIF = 0.0001 BHD
22 2 2026 1 BHD = 7862.9941 BIF 1 BIF = 0.0001 BHD
23 2 2026 1 BHD = 7856.1885 BIF 1 BIF = 0.0001 BHD
24 2 2026 1 BHD = 7869.6866 BIF 1 BIF = 0.0001 BHD
25 2 2026 1 BHD = 7861.6962 BIF 1 BIF = 0.0001 BHD
26 2 2026 1 BHD = 7865.6259 BIF 1 BIF = 0.0001 BHD
27 2 2026 1 BHD = 7864.3452 BIF 1 BIF = 0.0001 BHD
28 2 2026 1 BHD = 7931.8 BIF 1 BIF = 0.0001 BHD

Mar 2026

日付BHD-BIFBIF-BHD
01 3 2026 1 BHD = 7869.4082 BIF 1 BIF = 0.0001 BHD
02 3 2026 1 BHD = 7874.8277 BIF 1 BIF = 0.0001 BHD
03 3 2026 1 BHD = 7874.4722 BIF 1 BIF = 0.0001 BHD
04 3 2026 1 BHD = 7859.2983 BIF 1 BIF = 0.0001 BHD
05 3 2026 1 BHD = 7865.3101 BIF 1 BIF = 0.0001 BHD
06 3 2026 1 BHD = 7864.0633 BIF 1 BIF = 0.0001 BHD
07 3 2026 1 BHD = 7862.9642 BIF 1 BIF = 0.0001 BHD
08 3 2026 1 BHD = 7862.9642 BIF 1 BIF = 0.0001 BHD
09 3 2026 1 BHD = 7869.8441 BIF 1 BIF = 0.0001 BHD
10 3 2026 1 BHD = 7869.3591 BIF 1 BIF = 0.0001 BHD
11 3 2026 1 BHD = 7866.7196 BIF 1 BIF = 0.0001 BHD
12 3 2026 1 BHD = 7870.7136 BIF 1 BIF = 0.0001 BHD
13 3 2026 1 BHD = 7866.9936 BIF 1 BIF = 0.0001 BHD
14 3 2026 1 BHD = 7810.7311 BIF 1 BIF = 0.0001 BHD
15 3 2026 1 BHD = 7810.7311 BIF 1 BIF = 0.0001 BHD
16 3 2026 1 BHD = 7860.4323 BIF 1 BIF = 0.0001 BHD
17 3 2026 1 BHD = 7854.0983 BIF 1 BIF = 0.0001 BHD
18 3 2026 1 BHD = 7859.4728 BIF 1 BIF = 0.0001 BHD
19 3 2026 1 BHD = 7865.0722 BIF 1 BIF = 0.0001 BHD
20 3 2026 1 BHD = 7834.6293 BIF 1 BIF = 0.0001 BHD
21 3 2026 1 BHD = 7836.2018 BIF 1 BIF = 0.0001 BHD
22 3 2026 1 BHD = 7836.2018 BIF 1 BIF = 0.0001 BHD
23 3 2026 1 BHD = 7840.4207 BIF 1 BIF = 0.0001 BHD
24 3 2026 1 BHD = 7866.1302 BIF 1 BIF = 0.0001 BHD
25 3 2026 1 BHD = 7867.5591 BIF 1 BIF = 0.0001 BHD
26 3 2026 1 BHD = 7861.6778 BIF 1 BIF = 0.0001 BHD
27 3 2026 1 BHD = 7879.6095 BIF 1 BIF = 0.0001 BHD
28 3 2026 1 BHD = 7866.7319 BIF 1 BIF = 0.0001 BHD
29 3 2026 1 BHD = 7862.0088 BIF 1 BIF = 0.0001 BHD
30 3 2026 1 BHD = 7899.5043 BIF 1 BIF = 0.0001 BHD
31 3 2026 1 BHD = 7865.0345 BIF 1 BIF = 0.0001 BHD

Apr 2026

日付BHD-BIFBIF-BHD
01 4 2026 1 BHD = 7868.9626 BIF 1 BIF = 0.0001 BHD
02 4 2026 1 BHD = 7870.6628 BIF 1 BIF = 0.0001 BHD
03 4 2026 1 BHD = 7851.2773 BIF 1 BIF = 0.0001 BHD
04 4 2026 1 BHD = 7853.7647 BIF 1 BIF = 0.0001 BHD
05 4 2026 1 BHD = 7853.7647 BIF 1 BIF = 0.0001 BHD
06 4 2026 1 BHD = 7860.203 BIF 1 BIF = 0.0001 BHD
07 4 2026 1 BHD = 7872.2141 BIF 1 BIF = 0.0001 BHD
08 4 2026 1 BHD = 7868.3478 BIF 1 BIF = 0.0001 BHD
09 4 2026 1 BHD = 7868.4698 BIF 1 BIF = 0.0001 BHD
10 4 2026 1 BHD = 7876.963 BIF 1 BIF = 0.0001 BHD
11 4 2026 1 BHD = 7866.2439 BIF 1 BIF = 0.0001 BHD
12 4 2026 1 BHD = 7866.2439 BIF 1 BIF = 0.0001 BHD
13 4 2026 1 BHD = 7876.1976 BIF 1 BIF = 0.0001 BHD
14 4 2026 1 BHD = 7986.3847 BIF 1 BIF = 0.0001 BHD
15 4 2026 1 BHD = 7879.8955 BIF 1 BIF = 0.0001 BHD
16 4 2026 1 BHD = 7877.4662 BIF 1 BIF = 0.0001 BHD
17 4 2026 1 BHD = 7878.8257 BIF 1 BIF = 0.0001 BHD
18 4 2026 1 BHD = 7880.8949 BIF 1 BIF = 0.0001 BHD
19 4 2026 1 BHD = 7880.8949 BIF 1 BIF = 0.0001 BHD
20 4 2026 1 BHD = 7892.945 BIF 1 BIF = 0.0001 BHD
21 4 2026 1 BHD = 7884.0441 BIF 1 BIF = 0.0001 BHD
22 4 2026 1 BHD = 7885.7852 BIF 1 BIF = 0.0001 BHD
23 4 2026 1 BHD = 7907.5353 BIF 1 BIF = 0.0001 BHD
24 4 2026 1 BHD = 7866.523 BIF 1 BIF = 0.0001 BHD
25 4 2026 1 BHD = 7864.0242 BIF 1 BIF = 0.0001 BHD

BHD-BIFおよびBIF-BHDの為替レート情報

バーレーンディナール（BHD）はバーレーンで使用されている通貨です。ブルンジ・フラン（BIF）はブルンジで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているバーレーンやブルンジの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats