currencystats247.com

CurrencyStats247 > 為替レート > BHD-BIFおよびBIF-BHDの為替レート - 2025年

BHD-BIFおよびBIF-BHDの為替レート - 2025年

BHD-BIFおよびBIF-BHDの為替レート

下から2025年のBHD-BIFおよびBIF-BHDの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2025の平均
1 BHD = 7867.2053 BIF
1 BIF = 0.0001 BHD

Jan 2025

日付BHD-BIFBIF-BHD
01 1 2025 1 BHD = 7838.6833 BIF 1 BIF = 0.0001 BHD
02 1 2025 1 BHD = 7845.0048 BIF 1 BIF = 0.0001 BHD
03 1 2025 1 BHD = 7848.1784 BIF 1 BIF = 0.0001 BHD
04 1 2025 1 BHD = 7837.3621 BIF 1 BIF = 0.0001 BHD
05 1 2025 1 BHD = 7837.3621 BIF 1 BIF = 0.0001 BHD
06 1 2025 1 BHD = 7854.418 BIF 1 BIF = 0.0001 BHD
07 1 2025 1 BHD = 7851.8205 BIF 1 BIF = 0.0001 BHD
08 1 2025 1 BHD = 7854.687 BIF 1 BIF = 0.0001 BHD
09 1 2025 1 BHD = 7847.1714 BIF 1 BIF = 0.0001 BHD
10 1 2025 1 BHD = 7848.4858 BIF 1 BIF = 0.0001 BHD
11 1 2025 1 BHD = 7890.7312 BIF 1 BIF = 0.0001 BHD
12 1 2025 1 BHD = 7890.7312 BIF 1 BIF = 0.0001 BHD
13 1 2025 1 BHD = 7853.7145 BIF 1 BIF = 0.0001 BHD
14 1 2025 1 BHD = 7861.0887 BIF 1 BIF = 0.0001 BHD
15 1 2025 1 BHD = 7847.476 BIF 1 BIF = 0.0001 BHD
16 1 2025 1 BHD = 7853.6936 BIF 1 BIF = 0.0001 BHD
17 1 2025 1 BHD = 7853.2958 BIF 1 BIF = 0.0001 BHD
18 1 2025 1 BHD = 7850.1477 BIF 1 BIF = 0.0001 BHD
19 1 2025 1 BHD = 7876.5269 BIF 1 BIF = 0.0001 BHD
20 1 2025 1 BHD = 7860.2582 BIF 1 BIF = 0.0001 BHD
21 1 2025 1 BHD = 7851.576 BIF 1 BIF = 0.0001 BHD
22 1 2025 1 BHD = 7810.1867 BIF 1 BIF = 0.0001 BHD
23 1 2025 1 BHD = 7856.1618 BIF 1 BIF = 0.0001 BHD
24 1 2025 1 BHD = 7853.2422 BIF 1 BIF = 0.0001 BHD
25 1 2025 1 BHD = 7844.0376 BIF 1 BIF = 0.0001 BHD
26 1 2025 1 BHD = 7849.9916 BIF 1 BIF = 0.0001 BHD
27 1 2025 1 BHD = 7852.5089 BIF 1 BIF = 0.0001 BHD
28 1 2025 1 BHD = 7857.5021 BIF 1 BIF = 0.0001 BHD
29 1 2025 1 BHD = 7858.0942 BIF 1 BIF = 0.0001 BHD
30 1 2025 1 BHD = 7847.1086 BIF 1 BIF = 0.0001 BHD
31 1 2025 1 BHD = 7851.0558 BIF 1 BIF = 0.0001 BHD

Feb 2025

日付BHD-BIFBIF-BHD
01 2 2025 1 BHD = 7849.0105 BIF 1 BIF = 0.0001 BHD
02 2 2025 1 BHD = 7850.9693 BIF 1 BIF = 0.0001 BHD
03 2 2025 1 BHD = 7850.5923 BIF 1 BIF = 0.0001 BHD
04 2 2025 1 BHD = 7851.597 BIF 1 BIF = 0.0001 BHD
05 2 2025 1 BHD = 7858.8339 BIF 1 BIF = 0.0001 BHD
06 2 2025 1 BHD = 7857.1925 BIF 1 BIF = 0.0001 BHD
07 2 2025 1 BHD = 7860.7835 BIF 1 BIF = 0.0001 BHD
08 2 2025 1 BHD = 7895.4486 BIF 1 BIF = 0.0001 BHD
09 2 2025 1 BHD = 7853.0932 BIF 1 BIF = 0.0001 BHD
10 2 2025 1 BHD = 7862.0676 BIF 1 BIF = 0.0001 BHD
11 2 2025 1 BHD = 7851.7787 BIF 1 BIF = 0.0001 BHD
12 2 2025 1 BHD = 7857.1519 BIF 1 BIF = 0.0001 BHD
13 2 2025 1 BHD = 7837.5676 BIF 1 BIF = 0.0001 BHD
14 2 2025 1 BHD = 7860.4779 BIF 1 BIF = 0.0001 BHD
15 2 2025 1 BHD = 7839.1474 BIF 1 BIF = 0.0001 BHD
16 2 2025 1 BHD = 7839.1474 BIF 1 BIF = 0.0001 BHD
17 2 2025 1 BHD = 7856.7606 BIF 1 BIF = 0.0001 BHD
18 2 2025 1 BHD = 7862.6301 BIF 1 BIF = 0.0001 BHD
19 2 2025 1 BHD = 7854.5483 BIF 1 BIF = 0.0001 BHD
20 2 2025 1 BHD = 7857.0226 BIF 1 BIF = 0.0001 BHD
21 2 2025 1 BHD = 7862.8105 BIF 1 BIF = 0.0001 BHD
22 2 2025 1 BHD = 7855.3427 BIF 1 BIF = 0.0001 BHD
23 2 2025 1 BHD = 7855.3427 BIF 1 BIF = 0.0001 BHD
24 2 2025 1 BHD = 7857.2242 BIF 1 BIF = 0.0001 BHD
25 2 2025 1 BHD = 7852.2413 BIF 1 BIF = 0.0001 BHD
26 2 2025 1 BHD = 7862.4386 BIF 1 BIF = 0.0001 BHD
27 2 2025 1 BHD = 7856.5726 BIF 1 BIF = 0.0001 BHD
28 2 2025 1 BHD = 7856.3328 BIF 1 BIF = 0.0001 BHD

Mar 2025

日付BHD-BIFBIF-BHD
01 3 2025 1 BHD = 7874.7915 BIF 1 BIF = 0.0001 BHD
02 3 2025 1 BHD = 7877.4976 BIF 1 BIF = 0.0001 BHD
03 3 2025 1 BHD = 7847.867 BIF 1 BIF = 0.0001 BHD
04 3 2025 1 BHD = 7859.0987 BIF 1 BIF = 0.0001 BHD
05 3 2025 1 BHD = 7846.3367 BIF 1 BIF = 0.0001 BHD
06 3 2025 1 BHD = 7859.9951 BIF 1 BIF = 0.0001 BHD
07 3 2025 1 BHD = 7863.801 BIF 1 BIF = 0.0001 BHD
08 3 2025 1 BHD = 7858.6867 BIF 1 BIF = 0.0001 BHD
09 3 2025 1 BHD = 7868.3056 BIF 1 BIF = 0.0001 BHD
10 3 2025 1 BHD = 7863.7882 BIF 1 BIF = 0.0001 BHD
11 3 2025 1 BHD = 7858.3102 BIF 1 BIF = 0.0001 BHD
12 3 2025 1 BHD = 7866.0779 BIF 1 BIF = 0.0001 BHD
13 3 2025 1 BHD = 7860.2691 BIF 1 BIF = 0.0001 BHD
14 3 2025 1 BHD = 7855.5639 BIF 1 BIF = 0.0001 BHD
15 3 2025 1 BHD = 7859.7842 BIF 1 BIF = 0.0001 BHD
16 3 2025 1 BHD = 7859.7842 BIF 1 BIF = 0.0001 BHD
17 3 2025 1 BHD = 7866.007 BIF 1 BIF = 0.0001 BHD
18 3 2025 1 BHD = 7859.8839 BIF 1 BIF = 0.0001 BHD
19 3 2025 1 BHD = 7858.7394 BIF 1 BIF = 0.0001 BHD
20 3 2025 1 BHD = 7860.8367 BIF 1 BIF = 0.0001 BHD
21 3 2025 1 BHD = 7863.034 BIF 1 BIF = 0.0001 BHD
22 3 2025 1 BHD = 7889.8518 BIF 1 BIF = 0.0001 BHD
23 3 2025 1 BHD = 7889.8518 BIF 1 BIF = 0.0001 BHD
24 3 2025 1 BHD = 7869.984 BIF 1 BIF = 0.0001 BHD
25 3 2025 1 BHD = 7859.4713 BIF 1 BIF = 0.0001 BHD
26 3 2025 1 BHD = 7869.4893 BIF 1 BIF = 0.0001 BHD
27 3 2025 1 BHD = 7857.9177 BIF 1 BIF = 0.0001 BHD
28 3 2025 1 BHD = 7862.1323 BIF 1 BIF = 0.0001 BHD
29 3 2025 1 BHD = 7862.0962 BIF 1 BIF = 0.0001 BHD
30 3 2025 1 BHD = 7862.0962 BIF 1 BIF = 0.0001 BHD
31 3 2025 1 BHD = 7883.541 BIF 1 BIF = 0.0001 BHD

Apr 2025

日付BHD-BIFBIF-BHD
01 4 2025 1 BHD = 7889.4995 BIF 1 BIF = 0.0001 BHD
02 4 2025 1 BHD = 7882.8869 BIF 1 BIF = 0.0001 BHD
03 4 2025 1 BHD = 7882.1016 BIF 1 BIF = 0.0001 BHD
04 4 2025 1 BHD = 7867.835 BIF 1 BIF = 0.0001 BHD
05 4 2025 1 BHD = 7940.179 BIF 1 BIF = 0.0001 BHD
06 4 2025 1 BHD = 7940.179 BIF 1 BIF = 0.0001 BHD
07 4 2025 1 BHD = 7892.6803 BIF 1 BIF = 0.0001 BHD
08 4 2025 1 BHD = 7878.3281 BIF 1 BIF = 0.0001 BHD
09 4 2025 1 BHD = 7879.8114 BIF 1 BIF = 0.0001 BHD
10 4 2025 1 BHD = 7889.7469 BIF 1 BIF = 0.0001 BHD
11 4 2025 1 BHD = 7888.5239 BIF 1 BIF = 0.0001 BHD
12 4 2025 1 BHD = 7878.2193 BIF 1 BIF = 0.0001 BHD
13 4 2025 1 BHD = 7878.2193 BIF 1 BIF = 0.0001 BHD
14 4 2025 1 BHD = 7887.8744 BIF 1 BIF = 0.0001 BHD
15 4 2025 1 BHD = 7894.7274 BIF 1 BIF = 0.0001 BHD
16 4 2025 1 BHD = 7882.519 BIF 1 BIF = 0.0001 BHD
17 4 2025 1 BHD = 7884.7779 BIF 1 BIF = 0.0001 BHD
18 4 2025 1 BHD = 7773.9314 BIF 1 BIF = 0.0001 BHD
19 4 2025 1 BHD = 7773.9314 BIF 1 BIF = 0.0001 BHD
20 4 2025 1 BHD = 7773.9314 BIF 1 BIF = 0.0001 BHD
21 4 2025 1 BHD = 7773.9314 BIF 1 BIF = 0.0001 BHD
22 4 2025 1 BHD = 7888.6466 BIF 1 BIF = 0.0001 BHD
23 4 2025 1 BHD = 7889.1415 BIF 1 BIF = 0.0001 BHD
24 4 2025 1 BHD = 7885.9588 BIF 1 BIF = 0.0001 BHD
25 4 2025 1 BHD = 7890.4628 BIF 1 BIF = 0.0001 BHD
26 4 2025 1 BHD = 7779.5874 BIF 1 BIF = 0.0001 BHD
27 4 2025 1 BHD = 7779.6017 BIF 1 BIF = 0.0001 BHD
28 4 2025 1 BHD = 7894.6204 BIF 1 BIF = 0.0001 BHD
29 4 2025 1 BHD = 7889.2156 BIF 1 BIF = 0.0001 BHD
30 4 2025 1 BHD = 7889.3778 BIF 1 BIF = 0.0001 BHD

May 2025

日付BHD-BIFBIF-BHD
01 5 2025 1 BHD = 7890.2567 BIF 1 BIF = 0.0001 BHD
02 5 2025 1 BHD = 7892.3865 BIF 1 BIF = 0.0001 BHD
03 5 2025 1 BHD = 7889.7431 BIF 1 BIF = 0.0001 BHD
04 5 2025 1 BHD = 7889.7431 BIF 1 BIF = 0.0001 BHD
05 5 2025 1 BHD = 7882.912 BIF 1 BIF = 0.0001 BHD
06 5 2025 1 BHD = 7889.782 BIF 1 BIF = 0.0001 BHD
07 5 2025 1 BHD = 7890.9387 BIF 1 BIF = 0.0001 BHD
08 5 2025 1 BHD = 7883.1368 BIF 1 BIF = 0.0001 BHD
09 5 2025 1 BHD = 7889.7213 BIF 1 BIF = 0.0001 BHD
10 5 2025 1 BHD = 7779.4667 BIF 1 BIF = 0.0001 BHD
11 5 2025 1 BHD = 7890.5716 BIF 1 BIF = 0.0001 BHD
12 5 2025 1 BHD = 7878.6311 BIF 1 BIF = 0.0001 BHD
13 5 2025 1 BHD = 7890.7776 BIF 1 BIF = 0.0001 BHD
14 5 2025 1 BHD = 7904.4272 BIF 1 BIF = 0.0001 BHD
15 5 2025 1 BHD = 7899.3096 BIF 1 BIF = 0.0001 BHD
16 5 2025 1 BHD = 7890.6748 BIF 1 BIF = 0.0001 BHD
17 5 2025 1 BHD = 7893.4145 BIF 1 BIF = 0.0001 BHD
18 5 2025 1 BHD = 7893.4145 BIF 1 BIF = 0.0001 BHD
19 5 2025 1 BHD = 7894.7156 BIF 1 BIF = 0.0001 BHD
20 5 2025 1 BHD = 7889.8314 BIF 1 BIF = 0.0001 BHD
21 5 2025 1 BHD = 7890.5901 BIF 1 BIF = 0.0001 BHD
22 5 2025 1 BHD = 7883.4332 BIF 1 BIF = 0.0001 BHD
23 5 2025 1 BHD = 7896.3649 BIF 1 BIF = 0.0001 BHD
24 5 2025 1 BHD = 7882.8505 BIF 1 BIF = 0.0001 BHD
25 5 2025 1 BHD = 7882.8505 BIF 1 BIF = 0.0001 BHD
26 5 2025 1 BHD = 7896.1156 BIF 1 BIF = 0.0001 BHD
27 5 2025 1 BHD = 7893.9755 BIF 1 BIF = 0.0001 BHD
28 5 2025 1 BHD = 7898.5965 BIF 1 BIF = 0.0001 BHD
29 5 2025 1 BHD = 7897.6571 BIF 1 BIF = 0.0001 BHD
30 5 2025 1 BHD = 7891.4259 BIF 1 BIF = 0.0001 BHD
31 5 2025 1 BHD = 7927.6044 BIF 1 BIF = 0.0001 BHD

Jun 2025

日付BHD-BIFBIF-BHD
01 6 2025 1 BHD = 7916.8824 BIF 1 BIF = 0.0001 BHD
02 6 2025 1 BHD = 7890.7156 BIF 1 BIF = 0.0001 BHD
03 6 2025 1 BHD = 7900.97 BIF 1 BIF = 0.0001 BHD
04 6 2025 1 BHD = 7891.9236 BIF 1 BIF = 0.0001 BHD
05 6 2025 1 BHD = 7896.3873 BIF 1 BIF = 0.0001 BHD
06 6 2025 1 BHD = 7897.6257 BIF 1 BIF = 0.0001 BHD

BHD-BIFおよびBIF-BHDの為替レート情報

バーレーンディナール（BHD）はバーレーンで使用されている通貨です。ブルンジ・フラン（BIF）はブルンジで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているバーレーンやブルンジの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats