currencystats247.com

CurrencyStats247 > 為替レート > BGN-ZWLおよびZWL-BGNの為替レート - 2025年

BGN-ZWLおよびZWL-BGNの為替レート - 2025年

BGN-ZWLおよびZWL-BGNの為替レート

下から2025年のBGN-ZWLおよびZWL-BGNの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2025の平均
1 BGN = 178.235 ZWL
1 ZWL = 0.0056 BGN

Jan 2025

日付BGN-ZWLZWL-BGN
01 1 2025 1 BGN = 171.153 ZWL 1 ZWL = 0.0058 BGN
02 1 2025 1 BGN = 169.9853 ZWL 1 ZWL = 0.0059 BGN
03 1 2025 1 BGN = 169.4293 ZWL 1 ZWL = 0.0059 BGN
04 1 2025 1 BGN = 169.5154 ZWL 1 ZWL = 0.0059 BGN
05 1 2025 1 BGN = 169.5154 ZWL 1 ZWL = 0.0059 BGN
06 1 2025 1 BGN = 171.5005 ZWL 1 ZWL = 0.0058 BGN
07 1 2025 1 BGN = 171.5332 ZWL 1 ZWL = 0.0058 BGN
08 1 2025 1 BGN = 170.0344 ZWL 1 ZWL = 0.0059 BGN
09 1 2025 1 BGN = 169.5694 ZWL 1 ZWL = 0.0059 BGN
10 1 2025 1 BGN = 169.6164 ZWL 1 ZWL = 0.0059 BGN
11 1 2025 1 BGN = 168.8176 ZWL 1 ZWL = 0.0059 BGN
12 1 2025 1 BGN = 168.8176 ZWL 1 ZWL = 0.0059 BGN
13 1 2025 1 BGN = 167.908 ZWL 1 ZWL = 0.006 BGN
14 1 2025 1 BGN = 168.8913 ZWL 1 ZWL = 0.0059 BGN
15 1 2025 1 BGN = 169.5645 ZWL 1 ZWL = 0.0059 BGN
16 1 2025 1 BGN = 169.428 ZWL 1 ZWL = 0.0059 BGN
17 1 2025 1 BGN = 169.6078 ZWL 1 ZWL = 0.0059 BGN
18 1 2025 1 BGN = 169.668 ZWL 1 ZWL = 0.0059 BGN
19 1 2025 1 BGN = 169.0774 ZWL 1 ZWL = 0.0059 BGN
20 1 2025 1 BGN = 169.0727 ZWL 1 ZWL = 0.0059 BGN
21 1 2025 1 BGN = 170.4206 ZWL 1 ZWL = 0.0059 BGN
22 1 2025 1 BGN = 172.1284 ZWL 1 ZWL = 0.0058 BGN
23 1 2025 1 BGN = 171.4201 ZWL 1 ZWL = 0.0058 BGN
24 1 2025 1 BGN = 172.6627 ZWL 1 ZWL = 0.0058 BGN
25 1 2025 1 BGN = 172.9607 ZWL 1 ZWL = 0.0058 BGN
26 1 2025 1 BGN = 172.9607 ZWL 1 ZWL = 0.0058 BGN
27 1 2025 1 BGN = 172.8878 ZWL 1 ZWL = 0.0058 BGN
28 1 2025 1 BGN = 171.4191 ZWL 1 ZWL = 0.0058 BGN
29 1 2025 1 BGN = 171.3155 ZWL 1 ZWL = 0.0058 BGN
30 1 2025 1 BGN = 171.1552 ZWL 1 ZWL = 0.0058 BGN
31 1 2025 1 BGN = 170.8904 ZWL 1 ZWL = 0.0059 BGN

Feb 2025

日付BGN-ZWLZWL-BGN
01 2 2025 1 BGN = 170.695 ZWL 1 ZWL = 0.0059 BGN
02 2 2025 1 BGN = 170.619 ZWL 1 ZWL = 0.0059 BGN
03 2 2025 1 BGN = 168.8102 ZWL 1 ZWL = 0.0059 BGN
04 2 2025 1 BGN = 169.9997 ZWL 1 ZWL = 0.0059 BGN
05 2 2025 1 BGN = 171.4499 ZWL 1 ZWL = 0.0058 BGN
06 2 2025 1 BGN = 170.7526 ZWL 1 ZWL = 0.0059 BGN
07 2 2025 1 BGN = 170.9364 ZWL 1 ZWL = 0.0059 BGN
08 2 2025 1 BGN = 170.1619 ZWL 1 ZWL = 0.0059 BGN
09 2 2025 1 BGN = 170.4329 ZWL 1 ZWL = 0.0059 BGN
10 2 2025 1 BGN = 170.0095 ZWL 1 ZWL = 0.0059 BGN
11 2 2025 1 BGN = 169.9063 ZWL 1 ZWL = 0.0059 BGN
12 2 2025 1 BGN = 170.7626 ZWL 1 ZWL = 0.0059 BGN
13 2 2025 1 BGN = 171.5639 ZWL 1 ZWL = 0.0058 BGN
14 2 2025 1 BGN = 172.3448 ZWL 1 ZWL = 0.0058 BGN
15 2 2025 1 BGN = 172.7369 ZWL 1 ZWL = 0.0058 BGN
16 2 2025 1 BGN = 172.7445 ZWL 1 ZWL = 0.0058 BGN
17 2 2025 1 BGN = 172.5873 ZWL 1 ZWL = 0.0058 BGN
18 2 2025 1 BGN = 172.2941 ZWL 1 ZWL = 0.0058 BGN
19 2 2025 1 BGN = 171.6739 ZWL 1 ZWL = 0.0058 BGN
20 2 2025 1 BGN = 171.8556 ZWL 1 ZWL = 0.0058 BGN
21 2 2025 1 BGN = 172.4802 ZWL 1 ZWL = 0.0058 BGN
22 2 2025 1 BGN = 172.3022 ZWL 1 ZWL = 0.0058 BGN
23 2 2025 1 BGN = 172.0895 ZWL 1 ZWL = 0.0058 BGN
24 2 2025 1 BGN = 172.3425 ZWL 1 ZWL = 0.0058 BGN
25 2 2025 1 BGN = 172.4976 ZWL 1 ZWL = 0.0058 BGN
26 2 2025 1 BGN = 172.6732 ZWL 1 ZWL = 0.0058 BGN
27 2 2025 1 BGN = 172.3941 ZWL 1 ZWL = 0.0058 BGN
28 2 2025 1 BGN = 171.1772 ZWL 1 ZWL = 0.0058 BGN

Mar 2025

日付BGN-ZWLZWL-BGN
01 3 2025 1 BGN = 170.7922 ZWL 1 ZWL = 0.0059 BGN
02 3 2025 1 BGN = 170.8863 ZWL 1 ZWL = 0.0059 BGN
03 3 2025 1 BGN = 172.1472 ZWL 1 ZWL = 0.0058 BGN
04 3 2025 1 BGN = 173.2439 ZWL 1 ZWL = 0.0058 BGN
05 3 2025 1 BGN = 176.0782 ZWL 1 ZWL = 0.0057 BGN
06 3 2025 1 BGN = 177.8034 ZWL 1 ZWL = 0.0056 BGN
07 3 2025 1 BGN = 178.6798 ZWL 1 ZWL = 0.0056 BGN
08 3 2025 1 BGN = 178.4103 ZWL 1 ZWL = 0.0056 BGN
09 3 2025 1 BGN = 178.6239 ZWL 1 ZWL = 0.0056 BGN
10 3 2025 1 BGN = 178.4885 ZWL 1 ZWL = 0.0056 BGN
11 3 2025 1 BGN = 179.4324 ZWL 1 ZWL = 0.0056 BGN
12 3 2025 1 BGN = 179.6101 ZWL 1 ZWL = 0.0056 BGN
13 3 2025 1 BGN = 178.8593 ZWL 1 ZWL = 0.0056 BGN
14 3 2025 1 BGN = 179.0727 ZWL 1 ZWL = 0.0056 BGN
15 3 2025 1 BGN = 179.8261 ZWL 1 ZWL = 0.0056 BGN
16 3 2025 1 BGN = 179.8261 ZWL 1 ZWL = 0.0056 BGN
17 3 2025 1 BGN = 179.3924 ZWL 1 ZWL = 0.0056 BGN
18 3 2025 1 BGN = 180.0198 ZWL 1 ZWL = 0.0056 BGN
19 3 2025 1 BGN = 179.4729 ZWL 1 ZWL = 0.0056 BGN
20 3 2025 1 BGN = 178.5821 ZWL 1 ZWL = 0.0056 BGN
21 3 2025 1 BGN = 178.6163 ZWL 1 ZWL = 0.0056 BGN
22 3 2025 1 BGN = 179.0853 ZWL 1 ZWL = 0.0056 BGN
23 3 2025 1 BGN = 178.1305 ZWL 1 ZWL = 0.0056 BGN
24 3 2025 1 BGN = 178.5767 ZWL 1 ZWL = 0.0056 BGN
25 3 2025 1 BGN = 177.9628 ZWL 1 ZWL = 0.0056 BGN
26 3 2025 1 BGN = 177.6895 ZWL 1 ZWL = 0.0056 BGN
27 3 2025 1 BGN = 177.4445 ZWL 1 ZWL = 0.0056 BGN
28 3 2025 1 BGN = 177.4784 ZWL 1 ZWL = 0.0056 BGN
29 3 2025 1 BGN = 179.2499 ZWL 1 ZWL = 0.0056 BGN
30 3 2025 1 BGN = 178.1402 ZWL 1 ZWL = 0.0056 BGN
31 3 2025 1 BGN = 178.1405 ZWL 1 ZWL = 0.0056 BGN

Apr 2025

日付BGN-ZWLZWL-BGN
01 4 2025 1 BGN = 177.8712 ZWL 1 ZWL = 0.0056 BGN
02 4 2025 1 BGN = 177.7054 ZWL 1 ZWL = 0.0056 BGN
03 4 2025 1 BGN = 182.7054 ZWL 1 ZWL = 0.0055 BGN
04 4 2025 1 BGN = 181.4001 ZWL 1 ZWL = 0.0055 BGN
05 4 2025 1 BGN = 180.4386 ZWL 1 ZWL = 0.0055 BGN
06 4 2025 1 BGN = 180.253 ZWL 1 ZWL = 0.0055 BGN
07 4 2025 1 BGN = 180.5914 ZWL 1 ZWL = 0.0055 BGN
08 4 2025 1 BGN = 179.8534 ZWL 1 ZWL = 0.0056 BGN
09 4 2025 1 BGN = 181.7252 ZWL 1 ZWL = 0.0055 BGN
10 4 2025 1 BGN = 182.1596 ZWL 1 ZWL = 0.0055 BGN
11 4 2025 1 BGN = 186.7857 ZWL 1 ZWL = 0.0054 BGN
12 4 2025 1 BGN = 186.5125 ZWL 1 ZWL = 0.0054 BGN
13 4 2025 1 BGN = 186.5125 ZWL 1 ZWL = 0.0054 BGN
14 4 2025 1 BGN = 187.7442 ZWL 1 ZWL = 0.0053 BGN
15 4 2025 1 BGN = 186.72 ZWL 1 ZWL = 0.0054 BGN
16 4 2025 1 BGN = 187.0492 ZWL 1 ZWL = 0.0053 BGN
17 4 2025 1 BGN = 187.2447 ZWL 1 ZWL = 0.0053 BGN
18 4 2025 1 BGN = 187.0359 ZWL 1 ZWL = 0.0053 BGN
19 4 2025 1 BGN = 187.0359 ZWL 1 ZWL = 0.0053 BGN
20 4 2025 1 BGN = 187.0359 ZWL 1 ZWL = 0.0053 BGN
21 4 2025 1 BGN = 187.0359 ZWL 1 ZWL = 0.0053 BGN
22 4 2025 1 BGN = 189.3659 ZWL 1 ZWL = 0.0053 BGN
23 4 2025 1 BGN = 187.7839 ZWL 1 ZWL = 0.0053 BGN
24 4 2025 1 BGN = 187.3619 ZWL 1 ZWL = 0.0053 BGN
25 4 2025 1 BGN = 186.8889 ZWL 1 ZWL = 0.0054 BGN
26 4 2025 1 BGN = 187.1774 ZWL 1 ZWL = 0.0053 BGN
27 4 2025 1 BGN = 187.1774 ZWL 1 ZWL = 0.0053 BGN
28 4 2025 1 BGN = 186.919 ZWL 1 ZWL = 0.0053 BGN
29 4 2025 1 BGN = 187.506 ZWL 1 ZWL = 0.0053 BGN
30 4 2025 1 BGN = 187.3068 ZWL 1 ZWL = 0.0053 BGN

May 2025

日付BGN-ZWLZWL-BGN
01 5 2025 1 BGN = 186.5194 ZWL 1 ZWL = 0.0054 BGN
02 5 2025 1 BGN = 186.6525 ZWL 1 ZWL = 0.0054 BGN
03 5 2025 1 BGN = 186.1154 ZWL 1 ZWL = 0.0054 BGN
04 5 2025 1 BGN = 186.1161 ZWL 1 ZWL = 0.0054 BGN
05 5 2025 1 BGN = 186.6946 ZWL 1 ZWL = 0.0054 BGN
06 5 2025 1 BGN = 186.3645 ZWL 1 ZWL = 0.0054 BGN
07 5 2025 1 BGN = 187.1145 ZWL 1 ZWL = 0.0053 BGN
08 5 2025 1 BGN = 185.9549 ZWL 1 ZWL = 0.0054 BGN
09 5 2025 1 BGN = 185.1455 ZWL 1 ZWL = 0.0054 BGN
10 5 2025 1 BGN = 185.2707 ZWL 1 ZWL = 0.0054 BGN
11 5 2025 1 BGN = 185.2361 ZWL 1 ZWL = 0.0054 BGN
12 5 2025 1 BGN = 182.3404 ZWL 1 ZWL = 0.0055 BGN
13 5 2025 1 BGN = 182.8717 ZWL 1 ZWL = 0.0055 BGN
14 5 2025 1 BGN = 184.6433 ZWL 1 ZWL = 0.0054 BGN
15 5 2025 1 BGN = 184.3405 ZWL 1 ZWL = 0.0054 BGN
16 5 2025 1 BGN = 184.351 ZWL 1 ZWL = 0.0054 BGN
17 5 2025 1 BGN = 183.5041 ZWL 1 ZWL = 0.0054 BGN
18 5 2025 1 BGN = 183.5041 ZWL 1 ZWL = 0.0054 BGN
19 5 2025 1 BGN = 185.65 ZWL 1 ZWL = 0.0054 BGN
20 5 2025 1 BGN = 185.1233 ZWL 1 ZWL = 0.0054 BGN
21 5 2025 1 BGN = 186.5467 ZWL 1 ZWL = 0.0054 BGN
22 5 2025 1 BGN = 185.978 ZWL 1 ZWL = 0.0054 BGN
23 5 2025 1 BGN = 186.7454 ZWL 1 ZWL = 0.0054 BGN
24 5 2025 1 BGN = 187.0405 ZWL 1 ZWL = 0.0053 BGN
25 5 2025 1 BGN = 187.0405 ZWL 1 ZWL = 0.0053 BGN
26 5 2025 1 BGN = 187.2197 ZWL 1 ZWL = 0.0053 BGN
27 5 2025 1 BGN = 186.7563 ZWL 1 ZWL = 0.0054 BGN
28 5 2025 1 BGN = 186.7945 ZWL 1 ZWL = 0.0054 BGN
29 5 2025 1 BGN = 185.7184 ZWL 1 ZWL = 0.0054 BGN
30 5 2025 1 BGN = 186.5368 ZWL 1 ZWL = 0.0054 BGN
31 5 2025 1 BGN = 186.8744 ZWL 1 ZWL = 0.0054 BGN

Jun 2025

日付BGN-ZWLZWL-BGN
01 6 2025 1 BGN = 186.8693 ZWL 1 ZWL = 0.0054 BGN
02 6 2025 1 BGN = 187.8622 ZWL 1 ZWL = 0.0053 BGN
03 6 2025 1 BGN = 187.9203 ZWL 1 ZWL = 0.0053 BGN
04 6 2025 1 BGN = 187.3604 ZWL 1 ZWL = 0.0053 BGN
05 6 2025 1 BGN = 188.0103 ZWL 1 ZWL = 0.0053 BGN
06 6 2025 1 BGN = 188.068 ZWL 1 ZWL = 0.0053 BGN

BGN-ZWLおよびZWL-BGNの為替レート情報

ブルガリアレフ（BGN）はブルガリアで使用されている通貨です。ジンバブエドル（ZWL）はジンバブエで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているブルガリアやジンバブエの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats