currencystats247.com

CurrencyStats247 > 為替レート > BGN-ZMWおよびZMW-BGNの為替レート - 2025年

BGN-ZMWおよびZMW-BGNの為替レート - 2025年

BGN-ZMWおよびZMW-BGNの為替レート

下から2025年のBGN-ZMWおよびZMW-BGNの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2025の平均
1 BGN = 15.422 ZMW
1 ZMW = 0.0648 BGN

Jan 2025

日付BGN-ZMWZMW-BGN
01 1 2025 1 BGN = 14.7938 ZMW 1 ZMW = 0.0676 BGN
02 1 2025 1 BGN = 14.6901 ZMW 1 ZMW = 0.0681 BGN
03 1 2025 1 BGN = 14.6574 ZMW 1 ZMW = 0.0682 BGN
04 1 2025 1 BGN = 14.6376 ZMW 1 ZMW = 0.0683 BGN
05 1 2025 1 BGN = 14.6376 ZMW 1 ZMW = 0.0683 BGN
06 1 2025 1 BGN = 14.8738 ZMW 1 ZMW = 0.0672 BGN
07 1 2025 1 BGN = 14.9624 ZMW 1 ZMW = 0.0668 BGN
08 1 2025 1 BGN = 14.7882 ZMW 1 ZMW = 0.0676 BGN
09 1 2025 1 BGN = 14.6251 ZMW 1 ZMW = 0.0684 BGN
10 1 2025 1 BGN = 14.5512 ZMW 1 ZMW = 0.0687 BGN
11 1 2025 1 BGN = 14.5468 ZMW 1 ZMW = 0.0687 BGN
12 1 2025 1 BGN = 14.5468 ZMW 1 ZMW = 0.0687 BGN
13 1 2025 1 BGN = 14.3585 ZMW 1 ZMW = 0.0696 BGN
14 1 2025 1 BGN = 14.5593 ZMW 1 ZMW = 0.0687 BGN
15 1 2025 1 BGN = 14.6238 ZMW 1 ZMW = 0.0684 BGN
16 1 2025 1 BGN = 14.6239 ZMW 1 ZMW = 0.0684 BGN
17 1 2025 1 BGN = 14.6344 ZMW 1 ZMW = 0.0683 BGN
18 1 2025 1 BGN = 14.6349 ZMW 1 ZMW = 0.0683 BGN
19 1 2025 1 BGN = 14.584 ZMW 1 ZMW = 0.0686 BGN
20 1 2025 1 BGN = 14.604 ZMW 1 ZMW = 0.0685 BGN
21 1 2025 1 BGN = 14.7266 ZMW 1 ZMW = 0.0679 BGN
22 1 2025 1 BGN = 14.7944 ZMW 1 ZMW = 0.0676 BGN
23 1 2025 1 BGN = 14.8211 ZMW 1 ZMW = 0.0675 BGN
24 1 2025 1 BGN = 14.8979 ZMW 1 ZMW = 0.0671 BGN
25 1 2025 1 BGN = 14.8916 ZMW 1 ZMW = 0.0672 BGN
26 1 2025 1 BGN = 14.8916 ZMW 1 ZMW = 0.0672 BGN
27 1 2025 1 BGN = 14.9671 ZMW 1 ZMW = 0.0668 BGN
28 1 2025 1 BGN = 14.8518 ZMW 1 ZMW = 0.0673 BGN
29 1 2025 1 BGN = 14.8669 ZMW 1 ZMW = 0.0673 BGN
30 1 2025 1 BGN = 14.848 ZMW 1 ZMW = 0.0673 BGN
31 1 2025 1 BGN = 14.8415 ZMW 1 ZMW = 0.0674 BGN

Feb 2025

日付BGN-ZMWZMW-BGN
01 2 2025 1 BGN = 14.8245 ZMW 1 ZMW = 0.0675 BGN
02 2 2025 1 BGN = 14.8426 ZMW 1 ZMW = 0.0674 BGN
03 2 2025 1 BGN = 14.7118 ZMW 1 ZMW = 0.068 BGN
04 2 2025 1 BGN = 14.8476 ZMW 1 ZMW = 0.0674 BGN
05 2 2025 1 BGN = 14.927 ZMW 1 ZMW = 0.067 BGN
06 2 2025 1 BGN = 14.8919 ZMW 1 ZMW = 0.0672 BGN
07 2 2025 1 BGN = 14.8618 ZMW 1 ZMW = 0.0673 BGN
08 2 2025 1 BGN = 14.8507 ZMW 1 ZMW = 0.0673 BGN
09 2 2025 1 BGN = 14.8744 ZMW 1 ZMW = 0.0672 BGN
10 2 2025 1 BGN = 14.7828 ZMW 1 ZMW = 0.0676 BGN
11 2 2025 1 BGN = 14.7577 ZMW 1 ZMW = 0.0678 BGN
12 2 2025 1 BGN = 14.8385 ZMW 1 ZMW = 0.0674 BGN
13 2 2025 1 BGN = 14.8697 ZMW 1 ZMW = 0.0673 BGN
14 2 2025 1 BGN = 15.0864 ZMW 1 ZMW = 0.0663 BGN
15 2 2025 1 BGN = 15.0708 ZMW 1 ZMW = 0.0664 BGN
16 2 2025 1 BGN = 15.0715 ZMW 1 ZMW = 0.0664 BGN
17 2 2025 1 BGN = 15.0751 ZMW 1 ZMW = 0.0663 BGN
18 2 2025 1 BGN = 15.0064 ZMW 1 ZMW = 0.0666 BGN
19 2 2025 1 BGN = 15.0417 ZMW 1 ZMW = 0.0665 BGN
20 2 2025 1 BGN = 15.0412 ZMW 1 ZMW = 0.0665 BGN
21 2 2025 1 BGN = 15.0993 ZMW 1 ZMW = 0.0662 BGN
22 2 2025 1 BGN = 15.0818 ZMW 1 ZMW = 0.0663 BGN
23 2 2025 1 BGN = 15.0632 ZMW 1 ZMW = 0.0664 BGN
24 2 2025 1 BGN = 15.103 ZMW 1 ZMW = 0.0662 BGN
25 2 2025 1 BGN = 15.1086 ZMW 1 ZMW = 0.0662 BGN
26 2 2025 1 BGN = 15.1831 ZMW 1 ZMW = 0.0659 BGN
27 2 2025 1 BGN = 15.2136 ZMW 1 ZMW = 0.0657 BGN
28 2 2025 1 BGN = 15.1034 ZMW 1 ZMW = 0.0662 BGN

Mar 2025

日付BGN-ZMWZMW-BGN
01 3 2025 1 BGN = 15.095 ZMW 1 ZMW = 0.0662 BGN
02 3 2025 1 BGN = 15.2152 ZMW 1 ZMW = 0.0657 BGN
03 3 2025 1 BGN = 15.2764 ZMW 1 ZMW = 0.0655 BGN
04 3 2025 1 BGN = 15.3903 ZMW 1 ZMW = 0.065 BGN
05 3 2025 1 BGN = 15.6567 ZMW 1 ZMW = 0.0639 BGN
06 3 2025 1 BGN = 15.9173 ZMW 1 ZMW = 0.0628 BGN
07 3 2025 1 BGN = 15.8089 ZMW 1 ZMW = 0.0633 BGN
08 3 2025 1 BGN = 15.8172 ZMW 1 ZMW = 0.0632 BGN
09 3 2025 1 BGN = 15.815 ZMW 1 ZMW = 0.0632 BGN
10 3 2025 1 BGN = 15.77 ZMW 1 ZMW = 0.0634 BGN
11 3 2025 1 BGN = 15.9051 ZMW 1 ZMW = 0.0629 BGN
12 3 2025 1 BGN = 15.932 ZMW 1 ZMW = 0.0628 BGN
13 3 2025 1 BGN = 15.8819 ZMW 1 ZMW = 0.063 BGN
14 3 2025 1 BGN = 15.8921 ZMW 1 ZMW = 0.0629 BGN
15 3 2025 1 BGN = 15.9485 ZMW 1 ZMW = 0.0627 BGN
16 3 2025 1 BGN = 16.0562 ZMW 1 ZMW = 0.0623 BGN
17 3 2025 1 BGN = 15.9852 ZMW 1 ZMW = 0.0626 BGN
18 3 2025 1 BGN = 16.0092 ZMW 1 ZMW = 0.0625 BGN
19 3 2025 1 BGN = 16.0116 ZMW 1 ZMW = 0.0625 BGN
20 3 2025 1 BGN = 15.9555 ZMW 1 ZMW = 0.0627 BGN
21 3 2025 1 BGN = 15.9686 ZMW 1 ZMW = 0.0626 BGN
22 3 2025 1 BGN = 16.0226 ZMW 1 ZMW = 0.0624 BGN
23 3 2025 1 BGN = 16.0155 ZMW 1 ZMW = 0.0624 BGN
24 3 2025 1 BGN = 16.0558 ZMW 1 ZMW = 0.0623 BGN
25 3 2025 1 BGN = 15.9394 ZMW 1 ZMW = 0.0627 BGN
26 3 2025 1 BGN = 15.8879 ZMW 1 ZMW = 0.0629 BGN
27 3 2025 1 BGN = 15.832 ZMW 1 ZMW = 0.0632 BGN
28 3 2025 1 BGN = 15.6941 ZMW 1 ZMW = 0.0637 BGN
29 3 2025 1 BGN = 15.8673 ZMW 1 ZMW = 0.063 BGN
30 3 2025 1 BGN = 15.7792 ZMW 1 ZMW = 0.0634 BGN
31 3 2025 1 BGN = 15.5865 ZMW 1 ZMW = 0.0642 BGN

Apr 2025

日付BGN-ZMWZMW-BGN
01 4 2025 1 BGN = 15.5553 ZMW 1 ZMW = 0.0643 BGN
02 4 2025 1 BGN = 15.3785 ZMW 1 ZMW = 0.065 BGN
03 4 2025 1 BGN = 15.9066 ZMW 1 ZMW = 0.0629 BGN
04 4 2025 1 BGN = 15.583 ZMW 1 ZMW = 0.0642 BGN
05 4 2025 1 BGN = 15.6326 ZMW 1 ZMW = 0.064 BGN
06 4 2025 1 BGN = 15.6165 ZMW 1 ZMW = 0.064 BGN
07 4 2025 1 BGN = 15.6969 ZMW 1 ZMW = 0.0637 BGN
08 4 2025 1 BGN = 15.6054 ZMW 1 ZMW = 0.0641 BGN
09 4 2025 1 BGN = 15.8415 ZMW 1 ZMW = 0.0631 BGN
10 4 2025 1 BGN = 15.855 ZMW 1 ZMW = 0.0631 BGN
11 4 2025 1 BGN = 16.2887 ZMW 1 ZMW = 0.0614 BGN
12 4 2025 1 BGN = 16.3147 ZMW 1 ZMW = 0.0613 BGN
13 4 2025 1 BGN = 16.3904 ZMW 1 ZMW = 0.061 BGN
14 4 2025 1 BGN = 16.4995 ZMW 1 ZMW = 0.0606 BGN
15 4 2025 1 BGN = 16.4543 ZMW 1 ZMW = 0.0608 BGN
16 4 2025 1 BGN = 16.4441 ZMW 1 ZMW = 0.0608 BGN
17 4 2025 1 BGN = 16.5487 ZMW 1 ZMW = 0.0604 BGN
18 4 2025 1 BGN = 16.5303 ZMW 1 ZMW = 0.0605 BGN
19 4 2025 1 BGN = 16.5303 ZMW 1 ZMW = 0.0605 BGN
20 4 2025 1 BGN = 16.5303 ZMW 1 ZMW = 0.0605 BGN
21 4 2025 1 BGN = 16.5303 ZMW 1 ZMW = 0.0605 BGN
22 4 2025 1 BGN = 16.7444 ZMW 1 ZMW = 0.0597 BGN
23 4 2025 1 BGN = 16.5459 ZMW 1 ZMW = 0.0604 BGN
24 4 2025 1 BGN = 16.3535 ZMW 1 ZMW = 0.0611 BGN
25 4 2025 1 BGN = 16.2069 ZMW 1 ZMW = 0.0617 BGN
26 4 2025 1 BGN = 16.2319 ZMW 1 ZMW = 0.0616 BGN
27 4 2025 1 BGN = 16.2319 ZMW 1 ZMW = 0.0616 BGN
28 4 2025 1 BGN = 16.2145 ZMW 1 ZMW = 0.0617 BGN
29 4 2025 1 BGN = 16.2855 ZMW 1 ZMW = 0.0614 BGN
30 4 2025 1 BGN = 16.1817 ZMW 1 ZMW = 0.0618 BGN

May 2025

日付BGN-ZMWZMW-BGN
01 5 2025 1 BGN = 16.1669 ZMW 1 ZMW = 0.0619 BGN
02 5 2025 1 BGN = 16.0925 ZMW 1 ZMW = 0.0621 BGN
03 5 2025 1 BGN = 16.0804 ZMW 1 ZMW = 0.0622 BGN
04 5 2025 1 BGN = 16.0804 ZMW 1 ZMW = 0.0622 BGN
05 5 2025 1 BGN = 15.9727 ZMW 1 ZMW = 0.0626 BGN
06 5 2025 1 BGN = 15.6389 ZMW 1 ZMW = 0.0639 BGN
07 5 2025 1 BGN = 15.5296 ZMW 1 ZMW = 0.0644 BGN
08 5 2025 1 BGN = 15.3021 ZMW 1 ZMW = 0.0654 BGN
09 5 2025 1 BGN = 15.1305 ZMW 1 ZMW = 0.0661 BGN
10 5 2025 1 BGN = 15.1407 ZMW 1 ZMW = 0.066 BGN
11 5 2025 1 BGN = 15.1324 ZMW 1 ZMW = 0.0661 BGN
12 5 2025 1 BGN = 14.8816 ZMW 1 ZMW = 0.0672 BGN
13 5 2025 1 BGN = 15.0435 ZMW 1 ZMW = 0.0665 BGN
14 5 2025 1 BGN = 15.287 ZMW 1 ZMW = 0.0654 BGN
15 5 2025 1 BGN = 15.2996 ZMW 1 ZMW = 0.0654 BGN
16 5 2025 1 BGN = 15.3824 ZMW 1 ZMW = 0.065 BGN
17 5 2025 1 BGN = 15.3684 ZMW 1 ZMW = 0.0651 BGN
18 5 2025 1 BGN = 15.3684 ZMW 1 ZMW = 0.0651 BGN
19 5 2025 1 BGN = 15.5561 ZMW 1 ZMW = 0.0643 BGN
20 5 2025 1 BGN = 15.5773 ZMW 1 ZMW = 0.0642 BGN
21 5 2025 1 BGN = 15.7537 ZMW 1 ZMW = 0.0635 BGN
22 5 2025 1 BGN = 15.7356 ZMW 1 ZMW = 0.0636 BGN
23 5 2025 1 BGN = 15.8672 ZMW 1 ZMW = 0.063 BGN
24 5 2025 1 BGN = 15.8604 ZMW 1 ZMW = 0.0631 BGN
25 5 2025 1 BGN = 15.8604 ZMW 1 ZMW = 0.0631 BGN
26 5 2025 1 BGN = 16.0628 ZMW 1 ZMW = 0.0623 BGN
27 5 2025 1 BGN = 15.6725 ZMW 1 ZMW = 0.0638 BGN
28 5 2025 1 BGN = 15.334 ZMW 1 ZMW = 0.0652 BGN
29 5 2025 1 BGN = 15.3078 ZMW 1 ZMW = 0.0653 BGN
30 5 2025 1 BGN = 15.4152 ZMW 1 ZMW = 0.0649 BGN
31 5 2025 1 BGN = 15.443 ZMW 1 ZMW = 0.0648 BGN

Jun 2025

日付BGN-ZMWZMW-BGN
01 6 2025 1 BGN = 15.4219 ZMW 1 ZMW = 0.0648 BGN
02 6 2025 1 BGN = 15.5917 ZMW 1 ZMW = 0.0641 BGN
03 6 2025 1 BGN = 15.6769 ZMW 1 ZMW = 0.0638 BGN
04 6 2025 1 BGN = 15.0201 ZMW 1 ZMW = 0.0666 BGN
05 6 2025 1 BGN = 15.226 ZMW 1 ZMW = 0.0657 BGN
06 6 2025 1 BGN = 14.468 ZMW 1 ZMW = 0.0691 BGN

BGN-ZMWおよびZMW-BGNの為替レート情報

ブルガリアレフ（BGN）はブルガリアで使用されている通貨です。ザンビア・クワチャ（ZMW）はザンビアで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているブルガリアやザンビアの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats