currencystats247.com

CurrencyStats247 > 為替レート > BGN-ZARおよびZAR-BGNの為替レート - 2026年

BGN-ZARおよびZAR-BGNの為替レート - 2026年

BGN-ZARおよびZAR-BGNの為替レート

下から2026年のBGN-ZARおよびZAR-BGNの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2026の平均
1 BGN = 9.7931 ZAR
1 ZAR = 0.1021 BGN

Jan 2026

日付BGN-ZARZAR-BGN
01 1 2026 1 BGN = 9.9419 ZAR 1 ZAR = 0.1006 BGN
02 1 2026 1 BGN = 9.9083 ZAR 1 ZAR = 0.1009 BGN
03 1 2026 1 BGN = 9.8936 ZAR 1 ZAR = 0.1011 BGN
04 1 2026 1 BGN = 9.8936 ZAR 1 ZAR = 0.1011 BGN
05 1 2026 1 BGN = 9.8807 ZAR 1 ZAR = 0.1012 BGN
06 1 2026 1 BGN = 9.8326 ZAR 1 ZAR = 0.1017 BGN
07 1 2026 1 BGN = 9.8583 ZAR 1 ZAR = 0.1014 BGN
08 1 2026 1 BGN = 9.9032 ZAR 1 ZAR = 0.101 BGN
09 1 2026 1 BGN = 9.9463 ZAR 1 ZAR = 0.1005 BGN
10 1 2026 1 BGN = 9.8927 ZAR 1 ZAR = 0.1011 BGN
11 1 2026 1 BGN = 9.8927 ZAR 1 ZAR = 0.1011 BGN
12 1 2026 1 BGN = 9.8548 ZAR 1 ZAR = 0.1015 BGN
13 1 2026 1 BGN = 9.8073 ZAR 1 ZAR = 0.102 BGN
14 1 2026 1 BGN = 9.7588 ZAR 1 ZAR = 0.1025 BGN
15 1 2026 1 BGN = 9.7422 ZAR 1 ZAR = 0.1026 BGN
16 1 2026 1 BGN = 9.7545 ZAR 1 ZAR = 0.1025 BGN
17 1 2026 1 BGN = 9.7698 ZAR 1 ZAR = 0.1024 BGN
18 1 2026 1 BGN = 9.7698 ZAR 1 ZAR = 0.1024 BGN
19 1 2026 1 BGN = 9.7852 ZAR 1 ZAR = 0.1022 BGN
20 1 2026 1 BGN = 9.7934 ZAR 1 ZAR = 0.1021 BGN
21 1 2026 1 BGN = 9.7241 ZAR 1 ZAR = 0.1028 BGN
22 1 2026 1 BGN = 9.6576 ZAR 1 ZAR = 0.1035 BGN
23 1 2026 1 BGN = 9.6013 ZAR 1 ZAR = 0.1042 BGN
24 1 2026 1 BGN = 9.597 ZAR 1 ZAR = 0.1042 BGN
25 1 2026 1 BGN = 9.597 ZAR 1 ZAR = 0.1042 BGN
26 1 2026 1 BGN = 9.5614 ZAR 1 ZAR = 0.1046 BGN
27 1 2026 1 BGN = 9.5366 ZAR 1 ZAR = 0.1049 BGN
28 1 2026 1 BGN = 9.4554 ZAR 1 ZAR = 0.1058 BGN
29 1 2026 1 BGN = 9.3849 ZAR 1 ZAR = 0.1066 BGN
30 1 2026 1 BGN = 9.4984 ZAR 1 ZAR = 0.1053 BGN
31 1 2026 1 BGN = 9.6128 ZAR 1 ZAR = 0.104 BGN

Feb 2026

日付BGN-ZARZAR-BGN
01 2 2026 1 BGN = 9.6119 ZAR 1 ZAR = 0.104 BGN
02 2 2026 1 BGN = 9.5234 ZAR 1 ZAR = 0.105 BGN
03 2 2026 1 BGN = 9.534 ZAR 1 ZAR = 0.1049 BGN
04 2 2026 1 BGN = 9.49 ZAR 1 ZAR = 0.1054 BGN
05 2 2026 1 BGN = 9.6382 ZAR 1 ZAR = 0.1038 BGN
06 2 2026 1 BGN = 9.6025 ZAR 1 ZAR = 0.1041 BGN
07 2 2026 1 BGN = 9.5539 ZAR 1 ZAR = 0.1047 BGN
08 2 2026 1 BGN = 9.5539 ZAR 1 ZAR = 0.1047 BGN
09 2 2026 1 BGN = 9.5322 ZAR 1 ZAR = 0.1049 BGN
10 2 2026 1 BGN = 9.5012 ZAR 1 ZAR = 0.1052 BGN
11 2 2026 1 BGN = 9.4599 ZAR 1 ZAR = 0.1057 BGN
12 2 2026 1 BGN = 9.4614 ZAR 1 ZAR = 0.1057 BGN
13 2 2026 1 BGN = 9.7216 ZAR 1 ZAR = 0.1029 BGN
14 2 2026 1 BGN = 9.681 ZAR 1 ZAR = 0.1033 BGN
15 2 2026 1 BGN = 9.681 ZAR 1 ZAR = 0.1033 BGN
16 2 2026 1 BGN = 9.6846 ZAR 1 ZAR = 0.1033 BGN
17 2 2026 1 BGN = 9.7513 ZAR 1 ZAR = 0.1026 BGN
18 2 2026 1 BGN = 9.7284 ZAR 1 ZAR = 0.1028 BGN
19 2 2026 1 BGN = 9.8262 ZAR 1 ZAR = 0.1018 BGN
20 2 2026 1 BGN = 9.7675 ZAR 1 ZAR = 0.1024 BGN
21 2 2026 1 BGN = 9.735 ZAR 1 ZAR = 0.1027 BGN
22 2 2026 1 BGN = 9.735 ZAR 1 ZAR = 0.1027 BGN
23 2 2026 1 BGN = 9.7311 ZAR 1 ZAR = 0.1028 BGN
24 2 2026 1 BGN = 9.7258 ZAR 1 ZAR = 0.1028 BGN
25 2 2026 1 BGN = 9.6379 ZAR 1 ZAR = 0.1038 BGN
26 2 2026 1 BGN = 9.6351 ZAR 1 ZAR = 0.1038 BGN
27 2 2026 1 BGN = 9.6775 ZAR 1 ZAR = 0.1033 BGN
28 2 2026 1 BGN = 9.6674 ZAR 1 ZAR = 0.1034 BGN

Mar 2026

日付BGN-ZARZAR-BGN
01 3 2026 1 BGN = 9.6674 ZAR 1 ZAR = 0.1034 BGN
02 3 2026 1 BGN = 9.7823 ZAR 1 ZAR = 0.1022 BGN
03 3 2026 1 BGN = 9.9136 ZAR 1 ZAR = 0.1009 BGN
04 3 2026 1 BGN = 9.8932 ZAR 1 ZAR = 0.1011 BGN
05 3 2026 1 BGN = 10.0119 ZAR 1 ZAR = 0.0999 BGN
06 3 2026 1 BGN = 10.1397 ZAR 1 ZAR = 0.0986 BGN
07 3 2026 1 BGN = 10.0417 ZAR 1 ZAR = 0.0996 BGN
08 3 2026 1 BGN = 10.0417 ZAR 1 ZAR = 0.0996 BGN
09 3 2026 1 BGN = 10.1079 ZAR 1 ZAR = 0.0989 BGN
10 3 2026 1 BGN = 9.8916 ZAR 1 ZAR = 0.1011 BGN
11 3 2026 1 BGN = 9.9618 ZAR 1 ZAR = 0.1004 BGN
12 3 2026 1 BGN = 10.0503 ZAR 1 ZAR = 0.0995 BGN
13 3 2026 1 BGN = 9.8523 ZAR 1 ZAR = 0.1015 BGN
14 3 2026 1 BGN = 9.877 ZAR 1 ZAR = 0.1012 BGN
15 3 2026 1 BGN = 9.877 ZAR 1 ZAR = 0.1012 BGN
16 3 2026 1 BGN = 9.7968 ZAR 1 ZAR = 0.1021 BGN
17 3 2026 1 BGN = 9.7628 ZAR 1 ZAR = 0.1024 BGN
18 3 2026 1 BGN = 9.8145 ZAR 1 ZAR = 0.1019 BGN
19 3 2026 1 BGN = 9.9902 ZAR 1 ZAR = 0.1001 BGN
20 3 2026 1 BGN = 9.8616 ZAR 1 ZAR = 0.1014 BGN
21 3 2026 1 BGN = 10.0201 ZAR 1 ZAR = 0.0998 BGN
22 3 2026 1 BGN = 10.0201 ZAR 1 ZAR = 0.0998 BGN
23 3 2026 1 BGN = 9.8756 ZAR 1 ZAR = 0.1013 BGN
24 3 2026 1 BGN = 9.9852 ZAR 1 ZAR = 0.1001 BGN
25 3 2026 1 BGN = 9.8874 ZAR 1 ZAR = 0.1011 BGN
26 3 2026 1 BGN = 9.9841 ZAR 1 ZAR = 0.1002 BGN
27 3 2026 1 BGN = 10.0432 ZAR 1 ZAR = 0.0996 BGN
28 3 2026 1 BGN = 10.0157 ZAR 1 ZAR = 0.0998 BGN
29 3 2026 1 BGN = 10.0157 ZAR 1 ZAR = 0.0998 BGN
30 3 2026 1 BGN = 10.0305 ZAR 1 ZAR = 0.0997 BGN
31 3 2026 1 BGN = 9.9899 ZAR 1 ZAR = 0.1001 BGN

Apr 2026

日付BGN-ZARZAR-BGN
01 4 2026 1 BGN = 9.8214 ZAR 1 ZAR = 0.1018 BGN
02 4 2026 1 BGN = 9.9624 ZAR 1 ZAR = 0.1004 BGN
03 4 2026 1 BGN = 9.9265 ZAR 1 ZAR = 0.1007 BGN
04 4 2026 1 BGN = 9.9297 ZAR 1 ZAR = 0.1007 BGN
05 4 2026 1 BGN = 9.9297 ZAR 1 ZAR = 0.1007 BGN
06 4 2026 1 BGN = 9.8602 ZAR 1 ZAR = 0.1014 BGN
07 4 2026 1 BGN = 9.8757 ZAR 1 ZAR = 0.1013 BGN
08 4 2026 1 BGN = 9.5635 ZAR 1 ZAR = 0.1046 BGN
13 4 2026 1 BGN = 9.9048 ZAR 1 ZAR = 0.101 BGN
14 4 2026 1 BGN = 9.8072 ZAR 1 ZAR = 0.102 BGN
15 4 2026 1 BGN = 9.8342 ZAR 1 ZAR = 0.1017 BGN
16 4 2026 1 BGN = 9.8194 ZAR 1 ZAR = 0.1018 BGN
17 4 2026 1 BGN = 9.8269 ZAR 1 ZAR = 0.1018 BGN
18 4 2026 1 BGN = 9.7813 ZAR 1 ZAR = 0.1022 BGN
19 4 2026 1 BGN = 9.7813 ZAR 1 ZAR = 0.1022 BGN
20 4 2026 1 BGN = 9.8043 ZAR 1 ZAR = 0.102 BGN
21 4 2026 1 BGN = 9.8161 ZAR 1 ZAR = 0.1019 BGN
22 4 2026 1 BGN = 9.8734 ZAR 1 ZAR = 0.1013 BGN
23 4 2026 1 BGN = 9.8989 ZAR 1 ZAR = 0.101 BGN
24 4 2026 1 BGN = 9.9216 ZAR 1 ZAR = 0.1008 BGN
25 4 2026 1 BGN = 9.9121 ZAR 1 ZAR = 0.1009 BGN

BGN-ZARおよびZAR-BGNの為替レート情報

ブルガリアレフ（BGN）はブルガリアで使用されている通貨です。南アフリカランド（ZAR）は南アフリカで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているブルガリアや南アフリカの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats