currencystats247.com

CurrencyStats247 > 為替レート > BGN-ZARおよびZAR-BGNの為替レート - 2025年

BGN-ZARおよびZAR-BGNの為替レート - 2025年

BGN-ZARおよびZAR-BGNの為替レート

下から2025年のBGN-ZARおよびZAR-BGNの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2025の平均
1 BGN = 10.2281 ZAR
1 ZAR = 0.0978 BGN

Jan 2025

日付BGN-ZARZAR-BGN
01 1 2025 1 BGN = 10.0391 ZAR 1 ZAR = 0.0996 BGN
02 1 2025 1 BGN = 9.877 ZAR 1 ZAR = 0.1012 BGN
03 1 2025 1 BGN = 9.8694 ZAR 1 ZAR = 0.1013 BGN
04 1 2025 1 BGN = 9.8509 ZAR 1 ZAR = 0.1015 BGN
05 1 2025 1 BGN = 9.8574 ZAR 1 ZAR = 0.1014 BGN
06 1 2025 1 BGN = 9.8453 ZAR 1 ZAR = 0.1016 BGN
07 1 2025 1 BGN = 9.9089 ZAR 1 ZAR = 0.1009 BGN
08 1 2025 1 BGN = 9.9911 ZAR 1 ZAR = 0.1001 BGN
09 1 2025 1 BGN = 9.947 ZAR 1 ZAR = 0.1005 BGN
10 1 2025 1 BGN = 10.0169 ZAR 1 ZAR = 0.0998 BGN
11 1 2025 1 BGN = 10.0184 ZAR 1 ZAR = 0.0998 BGN
12 1 2025 1 BGN = 10.0209 ZAR 1 ZAR = 0.0998 BGN
13 1 2025 1 BGN = 9.9778 ZAR 1 ZAR = 0.1002 BGN
14 1 2025 1 BGN = 9.9432 ZAR 1 ZAR = 0.1006 BGN
15 1 2025 1 BGN = 9.9362 ZAR 1 ZAR = 0.1006 BGN
16 1 2025 1 BGN = 9.9256 ZAR 1 ZAR = 0.1008 BGN
17 1 2025 1 BGN = 9.887 ZAR 1 ZAR = 0.1011 BGN
18 1 2025 1 BGN = 9.8743 ZAR 1 ZAR = 0.1013 BGN
19 1 2025 1 BGN = 9.8461 ZAR 1 ZAR = 0.1016 BGN
20 1 2025 1 BGN = 9.8198 ZAR 1 ZAR = 0.1018 BGN
21 1 2025 1 BGN = 9.8453 ZAR 1 ZAR = 0.1016 BGN
22 1 2025 1 BGN = 9.8777 ZAR 1 ZAR = 0.1012 BGN
23 1 2025 1 BGN = 9.8731 ZAR 1 ZAR = 0.1013 BGN
24 1 2025 1 BGN = 9.8531 ZAR 1 ZAR = 0.1015 BGN
25 1 2025 1 BGN = 9.8879 ZAR 1 ZAR = 0.1011 BGN
26 1 2025 1 BGN = 9.8817 ZAR 1 ZAR = 0.1012 BGN
27 1 2025 1 BGN = 10.015 ZAR 1 ZAR = 0.0999 BGN
28 1 2025 1 BGN = 9.9546 ZAR 1 ZAR = 0.1005 BGN
29 1 2025 1 BGN = 9.9232 ZAR 1 ZAR = 0.1008 BGN
30 1 2025 1 BGN = 9.8374 ZAR 1 ZAR = 0.1017 BGN
31 1 2025 1 BGN = 9.8809 ZAR 1 ZAR = 0.1012 BGN

Feb 2025

日付BGN-ZARZAR-BGN
01 2 2025 1 BGN = 9.8976 ZAR 1 ZAR = 0.101 BGN
02 2 2025 1 BGN = 9.8948 ZAR 1 ZAR = 0.1011 BGN
03 2 2025 1 BGN = 9.8715 ZAR 1 ZAR = 0.1013 BGN
04 2 2025 1 BGN = 9.9017 ZAR 1 ZAR = 0.101 BGN
05 2 2025 1 BGN = 9.8969 ZAR 1 ZAR = 0.101 BGN
06 2 2025 1 BGN = 9.8528 ZAR 1 ZAR = 0.1015 BGN
07 2 2025 1 BGN = 9.7865 ZAR 1 ZAR = 0.1022 BGN
08 2 2025 1 BGN = 9.7337 ZAR 1 ZAR = 0.1027 BGN
09 2 2025 1 BGN = 9.7492 ZAR 1 ZAR = 0.1026 BGN
10 2 2025 1 BGN = 9.7246 ZAR 1 ZAR = 0.1028 BGN
11 2 2025 1 BGN = 9.7415 ZAR 1 ZAR = 0.1027 BGN
12 2 2025 1 BGN = 9.7791 ZAR 1 ZAR = 0.1023 BGN
13 2 2025 1 BGN = 9.8688 ZAR 1 ZAR = 0.1013 BGN
14 2 2025 1 BGN = 9.829 ZAR 1 ZAR = 0.1017 BGN
15 2 2025 1 BGN = 9.8491 ZAR 1 ZAR = 0.1015 BGN
16 2 2025 1 BGN = 9.8496 ZAR 1 ZAR = 0.1015 BGN
17 2 2025 1 BGN = 9.8747 ZAR 1 ZAR = 0.1013 BGN
18 2 2025 1 BGN = 9.8571 ZAR 1 ZAR = 0.1014 BGN
19 2 2025 1 BGN = 9.8755 ZAR 1 ZAR = 0.1013 BGN
20 2 2025 1 BGN = 9.8396 ZAR 1 ZAR = 0.1016 BGN
21 2 2025 1 BGN = 9.8387 ZAR 1 ZAR = 0.1016 BGN
22 2 2025 1 BGN = 9.8337 ZAR 1 ZAR = 0.1017 BGN
23 2 2025 1 BGN = 9.8216 ZAR 1 ZAR = 0.1018 BGN
24 2 2025 1 BGN = 9.8273 ZAR 1 ZAR = 0.1018 BGN
25 2 2025 1 BGN = 9.854 ZAR 1 ZAR = 0.1015 BGN
26 2 2025 1 BGN = 9.8588 ZAR 1 ZAR = 0.1014 BGN
27 2 2025 1 BGN = 9.8758 ZAR 1 ZAR = 0.1013 BGN
28 2 2025 1 BGN = 9.7998 ZAR 1 ZAR = 0.102 BGN

Mar 2025

日付BGN-ZARZAR-BGN
01 3 2025 1 BGN = 9.9192 ZAR 1 ZAR = 0.1008 BGN
02 3 2025 1 BGN = 9.9159 ZAR 1 ZAR = 0.1008 BGN
03 3 2025 1 BGN = 9.9608 ZAR 1 ZAR = 0.1004 BGN
04 3 2025 1 BGN = 9.9602 ZAR 1 ZAR = 0.1004 BGN
05 3 2025 1 BGN = 10.0708 ZAR 1 ZAR = 0.0993 BGN
06 3 2025 1 BGN = 10.1083 ZAR 1 ZAR = 0.0989 BGN
07 3 2025 1 BGN = 10.0621 ZAR 1 ZAR = 0.0994 BGN
08 3 2025 1 BGN = 10.1093 ZAR 1 ZAR = 0.0989 BGN
09 3 2025 1 BGN = 10.1247 ZAR 1 ZAR = 0.0988 BGN
10 3 2025 1 BGN = 10.1125 ZAR 1 ZAR = 0.0989 BGN
11 3 2025 1 BGN = 10.1696 ZAR 1 ZAR = 0.0983 BGN
12 3 2025 1 BGN = 10.2621 ZAR 1 ZAR = 0.0974 BGN
13 3 2025 1 BGN = 10.2178 ZAR 1 ZAR = 0.0979 BGN
14 3 2025 1 BGN = 10.099 ZAR 1 ZAR = 0.099 BGN
15 3 2025 1 BGN = 10.1639 ZAR 1 ZAR = 0.0984 BGN
16 3 2025 1 BGN = 10.1533 ZAR 1 ZAR = 0.0985 BGN
17 3 2025 1 BGN = 10.1145 ZAR 1 ZAR = 0.0989 BGN
18 3 2025 1 BGN = 10.1145 ZAR 1 ZAR = 0.0989 BGN
19 3 2025 1 BGN = 10.1038 ZAR 1 ZAR = 0.099 BGN
20 3 2025 1 BGN = 10.0901 ZAR 1 ZAR = 0.0991 BGN
21 3 2025 1 BGN = 10.0875 ZAR 1 ZAR = 0.0991 BGN
22 3 2025 1 BGN = 10.1403 ZAR 1 ZAR = 0.0986 BGN
23 3 2025 1 BGN = 10.0848 ZAR 1 ZAR = 0.0992 BGN
24 3 2025 1 BGN = 10.0534 ZAR 1 ZAR = 0.0995 BGN
25 3 2025 1 BGN = 10.0363 ZAR 1 ZAR = 0.0996 BGN
26 3 2025 1 BGN = 10.0757 ZAR 1 ZAR = 0.0992 BGN
27 3 2025 1 BGN = 10.0611 ZAR 1 ZAR = 0.0994 BGN
28 3 2025 1 BGN = 10.0117 ZAR 1 ZAR = 0.0999 BGN
29 3 2025 1 BGN = 10.2641 ZAR 1 ZAR = 0.0974 BGN
30 3 2025 1 BGN = 10.2006 ZAR 1 ZAR = 0.098 BGN
31 3 2025 1 BGN = 10.1501 ZAR 1 ZAR = 0.0985 BGN

Apr 2025

日付BGN-ZARZAR-BGN
01 4 2025 1 BGN = 10.1228 ZAR 1 ZAR = 0.0988 BGN
02 4 2025 1 BGN = 10.2769 ZAR 1 ZAR = 0.0973 BGN
03 4 2025 1 BGN = 10.6922 ZAR 1 ZAR = 0.0935 BGN
04 4 2025 1 BGN = 10.7203 ZAR 1 ZAR = 0.0933 BGN
05 4 2025 1 BGN = 10.7201 ZAR 1 ZAR = 0.0933 BGN
06 4 2025 1 BGN = 10.7062 ZAR 1 ZAR = 0.0934 BGN
07 4 2025 1 BGN = 10.8667 ZAR 1 ZAR = 0.092 BGN
08 4 2025 1 BGN = 10.8728 ZAR 1 ZAR = 0.092 BGN
09 4 2025 1 BGN = 11.1582 ZAR 1 ZAR = 0.0896 BGN
10 4 2025 1 BGN = 10.9885 ZAR 1 ZAR = 0.091 BGN
11 4 2025 1 BGN = 11.157 ZAR 1 ZAR = 0.0896 BGN
12 4 2025 1 BGN = 11.0798 ZAR 1 ZAR = 0.0903 BGN
13 4 2025 1 BGN = 11.0717 ZAR 1 ZAR = 0.0903 BGN
14 4 2025 1 BGN = 11.004 ZAR 1 ZAR = 0.0909 BGN
15 4 2025 1 BGN = 10.9699 ZAR 1 ZAR = 0.0912 BGN
16 4 2025 1 BGN = 10.9622 ZAR 1 ZAR = 0.0912 BGN
17 4 2025 1 BGN = 10.9517 ZAR 1 ZAR = 0.0913 BGN
18 4 2025 1 BGN = 10.9328 ZAR 1 ZAR = 0.0915 BGN
19 4 2025 1 BGN = 10.9436 ZAR 1 ZAR = 0.0914 BGN
20 4 2025 1 BGN = 10.9328 ZAR 1 ZAR = 0.0915 BGN
21 4 2025 1 BGN = 10.9328 ZAR 1 ZAR = 0.0915 BGN
22 4 2025 1 BGN = 10.9604 ZAR 1 ZAR = 0.0912 BGN
23 4 2025 1 BGN = 10.8454 ZAR 1 ZAR = 0.0922 BGN
24 4 2025 1 BGN = 10.8863 ZAR 1 ZAR = 0.0919 BGN
25 4 2025 1 BGN = 10.9306 ZAR 1 ZAR = 0.0915 BGN
26 4 2025 1 BGN = 10.8636 ZAR 1 ZAR = 0.0921 BGN
27 4 2025 1 BGN = 10.8573 ZAR 1 ZAR = 0.0921 BGN
28 4 2025 1 BGN = 10.8147 ZAR 1 ZAR = 0.0925 BGN
29 4 2025 1 BGN = 10.8034 ZAR 1 ZAR = 0.0926 BGN
30 4 2025 1 BGN = 10.8043 ZAR 1 ZAR = 0.0926 BGN

May 2025

日付BGN-ZARZAR-BGN
01 5 2025 1 BGN = 10.7866 ZAR 1 ZAR = 0.0927 BGN
02 5 2025 1 BGN = 10.665 ZAR 1 ZAR = 0.0938 BGN
03 5 2025 1 BGN = 10.6316 ZAR 1 ZAR = 0.0941 BGN
04 5 2025 1 BGN = 10.628 ZAR 1 ZAR = 0.0941 BGN
05 5 2025 1 BGN = 10.622 ZAR 1 ZAR = 0.0941 BGN
06 5 2025 1 BGN = 10.5623 ZAR 1 ZAR = 0.0947 BGN
07 5 2025 1 BGN = 10.6171 ZAR 1 ZAR = 0.0942 BGN
08 5 2025 1 BGN = 10.4863 ZAR 1 ZAR = 0.0954 BGN
09 5 2025 1 BGN = 10.4686 ZAR 1 ZAR = 0.0955 BGN
10 5 2025 1 BGN = 10.4705 ZAR 1 ZAR = 0.0955 BGN
11 5 2025 1 BGN = 10.4685 ZAR 1 ZAR = 0.0955 BGN
12 5 2025 1 BGN = 10.3613 ZAR 1 ZAR = 0.0965 BGN
13 5 2025 1 BGN = 10.4073 ZAR 1 ZAR = 0.0961 BGN
14 5 2025 1 BGN = 10.4609 ZAR 1 ZAR = 0.0956 BGN
15 5 2025 1 BGN = 10.3547 ZAR 1 ZAR = 0.0966 BGN
16 5 2025 1 BGN = 10.3506 ZAR 1 ZAR = 0.0966 BGN
17 5 2025 1 BGN = 10.2834 ZAR 1 ZAR = 0.0972 BGN
18 5 2025 1 BGN = 10.2817 ZAR 1 ZAR = 0.0973 BGN
19 5 2025 1 BGN = 10.3987 ZAR 1 ZAR = 0.0962 BGN
20 5 2025 1 BGN = 10.3402 ZAR 1 ZAR = 0.0967 BGN
21 5 2025 1 BGN = 10.3573 ZAR 1 ZAR = 0.0966 BGN
22 5 2025 1 BGN = 10.4047 ZAR 1 ZAR = 0.0961 BGN
23 5 2025 1 BGN = 10.3727 ZAR 1 ZAR = 0.0964 BGN
24 5 2025 1 BGN = 10.3583 ZAR 1 ZAR = 0.0965 BGN
25 5 2025 1 BGN = 10.365 ZAR 1 ZAR = 0.0965 BGN
26 5 2025 1 BGN = 10.3783 ZAR 1 ZAR = 0.0964 BGN
27 5 2025 1 BGN = 10.3762 ZAR 1 ZAR = 0.0964 BGN
28 5 2025 1 BGN = 10.3843 ZAR 1 ZAR = 0.0963 BGN
29 5 2025 1 BGN = 10.2942 ZAR 1 ZAR = 0.0971 BGN
30 5 2025 1 BGN = 10.3599 ZAR 1 ZAR = 0.0965 BGN
31 5 2025 1 BGN = 10.4502 ZAR 1 ZAR = 0.0957 BGN

Jun 2025

日付BGN-ZARZAR-BGN
01 6 2025 1 BGN = 10.4424 ZAR 1 ZAR = 0.0958 BGN
02 6 2025 1 BGN = 10.4546 ZAR 1 ZAR = 0.0957 BGN
03 6 2025 1 BGN = 10.4467 ZAR 1 ZAR = 0.0957 BGN
04 6 2025 1 BGN = 10.381 ZAR 1 ZAR = 0.0963 BGN
05 6 2025 1 BGN = 10.3624 ZAR 1 ZAR = 0.0965 BGN
06 6 2025 1 BGN = 10.3747 ZAR 1 ZAR = 0.0964 BGN
07 6 2025 1 BGN = 10.3583 ZAR 1 ZAR = 0.0965 BGN

BGN-ZARおよびZAR-BGNの為替レート情報

ブルガリアレフ（BGN）はブルガリアで使用されている通貨です。南アフリカランド（ZAR）は南アフリカで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているブルガリアや南アフリカの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats