currencystats247.com

CurrencyStats247 > 為替レート > BGN-XPFおよびXPF-BGNの為替レート - 2026年

BGN-XPFおよびXPF-BGNの為替レート - 2026年

BGN-XPFおよびXPF-BGNの為替レート

下から2026年のBGN-XPFおよびXPF-BGNの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2026の平均
1 BGN = 60.8611 XPF
1 XPF = 0.0164 BGN

Jan 2026

日付BGN-XPFXPF-BGN
01 1 2026 1 BGN = 61.0242 XPF 1 XPF = 0.0164 BGN
02 1 2026 1 BGN = 61.0698 XPF 1 XPF = 0.0164 BGN
03 1 2026 1 BGN = 61.0371 XPF 1 XPF = 0.0164 BGN
04 1 2026 1 BGN = 61.0371 XPF 1 XPF = 0.0164 BGN
05 1 2026 1 BGN = 61.2868 XPF 1 XPF = 0.0163 BGN
06 1 2026 1 BGN = 61.1551 XPF 1 XPF = 0.0164 BGN
07 1 2026 1 BGN = 61.281 XPF 1 XPF = 0.0163 BGN
08 1 2026 1 BGN = 61.3235 XPF 1 XPF = 0.0163 BGN
09 1 2026 1 BGN = 61.4897 XPF 1 XPF = 0.0163 BGN
10 1 2026 1 BGN = 61.5386 XPF 1 XPF = 0.0162 BGN
11 1 2026 1 BGN = 61.5386 XPF 1 XPF = 0.0162 BGN
12 1 2026 1 BGN = 61.287 XPF 1 XPF = 0.0163 BGN
13 1 2026 1 BGN = 61.0225 XPF 1 XPF = 0.0164 BGN
14 1 2026 1 BGN = 60.9509 XPF 1 XPF = 0.0164 BGN
15 1 2026 1 BGN = 61.1016 XPF 1 XPF = 0.0164 BGN
16 1 2026 1 BGN = 61.1648 XPF 1 XPF = 0.0163 BGN
17 1 2026 1 BGN = 61.2234 XPF 1 XPF = 0.0163 BGN
18 1 2026 1 BGN = 61.2234 XPF 1 XPF = 0.0163 BGN
19 1 2026 1 BGN = 61.1037 XPF 1 XPF = 0.0164 BGN
20 1 2026 1 BGN = 60.5757 XPF 1 XPF = 0.0165 BGN
21 1 2026 1 BGN = 60.5764 XPF 1 XPF = 0.0165 BGN
22 1 2026 1 BGN = 60.7022 XPF 1 XPF = 0.0165 BGN
23 1 2026 1 BGN = 60.5331 XPF 1 XPF = 0.0165 BGN
24 1 2026 1 BGN = 60.0864 XPF 1 XPF = 0.0166 BGN
25 1 2026 1 BGN = 60.0864 XPF 1 XPF = 0.0166 BGN
26 1 2026 1 BGN = 59.9931 XPF 1 XPF = 0.0167 BGN
27 1 2026 1 BGN = 59.6485 XPF 1 XPF = 0.0168 BGN
28 1 2026 1 BGN = 59.2996 XPF 1 XPF = 0.0169 BGN
29 1 2026 1 BGN = 59.4715 XPF 1 XPF = 0.0168 BGN
30 1 2026 1 BGN = 59.5973 XPF 1 XPF = 0.0168 BGN
31 1 2026 1 BGN = 59.9443 XPF 1 XPF = 0.0167 BGN

Feb 2026

日付BGN-XPFXPF-BGN
01 2 2026 1 BGN = 59.9443 XPF 1 XPF = 0.0167 BGN
02 2 2026 1 BGN = 59.9476 XPF 1 XPF = 0.0167 BGN
03 2 2026 1 BGN = 60.2695 XPF 1 XPF = 0.0166 BGN
04 2 2026 1 BGN = 60.1082 XPF 1 XPF = 0.0166 BGN
05 2 2026 1 BGN = 60.2214 XPF 1 XPF = 0.0166 BGN
06 2 2026 1 BGN = 60.261 XPF 1 XPF = 0.0166 BGN
07 2 2026 1 BGN = 60.1291 XPF 1 XPF = 0.0166 BGN
08 2 2026 1 BGN = 60.1291 XPF 1 XPF = 0.0166 BGN
09 2 2026 1 BGN = 59.8318 XPF 1 XPF = 0.0167 BGN
10 2 2026 1 BGN = 59.7394 XPF 1 XPF = 0.0167 BGN
11 2 2026 1 BGN = 59.7 XPF 1 XPF = 0.0168 BGN
12 2 2026 1 BGN = 59.8339 XPF 1 XPF = 0.0167 BGN
13 2 2026 1 BGN = 60.9932 XPF 1 XPF = 0.0164 BGN
14 2 2026 1 BGN = 61.0116 XPF 1 XPF = 0.0164 BGN
15 2 2026 1 BGN = 61.0116 XPF 1 XPF = 0.0164 BGN
16 2 2026 1 BGN = 61.1084 XPF 1 XPF = 0.0164 BGN
17 2 2026 1 BGN = 61.2257 XPF 1 XPF = 0.0163 BGN
18 2 2026 1 BGN = 61.1414 XPF 1 XPF = 0.0164 BGN
19 2 2026 1 BGN = 61.5118 XPF 1 XPF = 0.0163 BGN
20 2 2026 1 BGN = 61.5552 XPF 1 XPF = 0.0162 BGN
21 2 2026 1 BGN = 61.435 XPF 1 XPF = 0.0163 BGN
22 2 2026 1 BGN = 61.435 XPF 1 XPF = 0.0163 BGN
23 2 2026 1 BGN = 61.4886 XPF 1 XPF = 0.0163 BGN
24 2 2026 1 BGN = 61.5009 XPF 1 XPF = 0.0163 BGN
25 2 2026 1 BGN = 61.4719 XPF 1 XPF = 0.0163 BGN
26 2 2026 1 BGN = 61.3032 XPF 1 XPF = 0.0163 BGN
27 2 2026 1 BGN = 61.3691 XPF 1 XPF = 0.0163 BGN
28 2 2026 1 BGN = 61.2868 XPF 1 XPF = 0.0163 BGN

Mar 2026

日付BGN-XPFXPF-BGN
01 3 2026 1 BGN = 61.2868 XPF 1 XPF = 0.0163 BGN
02 3 2026 1 BGN = 61.8 XPF 1 XPF = 0.0162 BGN
03 3 2026 1 BGN = 62.3859 XPF 1 XPF = 0.016 BGN
04 3 2026 1 BGN = 62.1922 XPF 1 XPF = 0.0161 BGN
05 3 2026 1 BGN = 62.3317 XPF 1 XPF = 0.016 BGN
06 3 2026 1 BGN = 62.6159 XPF 1 XPF = 0.016 BGN
07 3 2026 1 BGN = 62.3259 XPF 1 XPF = 0.016 BGN
08 3 2026 1 BGN = 62.3259 XPF 1 XPF = 0.016 BGN
09 3 2026 1 BGN = 62.6394 XPF 1 XPF = 0.016 BGN
10 3 2026 1 BGN = 62.2469 XPF 1 XPF = 0.0161 BGN
11 3 2026 1 BGN = 62.474 XPF 1 XPF = 0.016 BGN
12 3 2026 1 BGN = 62.7597 XPF 1 XPF = 0.0159 BGN
13 3 2026 1 BGN = 61.0284 XPF 1 XPF = 0.0164 BGN
14 3 2026 1 BGN = 60.8796 XPF 1 XPF = 0.0164 BGN
15 3 2026 1 BGN = 60.8796 XPF 1 XPF = 0.0164 BGN
16 3 2026 1 BGN = 60.8049 XPF 1 XPF = 0.0164 BGN
17 3 2026 1 BGN = 60.6119 XPF 1 XPF = 0.0165 BGN
18 3 2026 1 BGN = 60.5555 XPF 1 XPF = 0.0165 BGN
19 3 2026 1 BGN = 60.7815 XPF 1 XPF = 0.0165 BGN
20 3 2026 1 BGN = 60.3672 XPF 1 XPF = 0.0166 BGN
21 3 2026 1 BGN = 60.2278 XPF 1 XPF = 0.0166 BGN
22 3 2026 1 BGN = 60.2278 XPF 1 XPF = 0.0166 BGN
23 3 2026 1 BGN = 60.3601 XPF 1 XPF = 0.0166 BGN
24 3 2026 1 BGN = 60.2618 XPF 1 XPF = 0.0166 BGN
25 3 2026 1 BGN = 60.1968 XPF 1 XPF = 0.0166 BGN
26 3 2026 1 BGN = 60.5354 XPF 1 XPF = 0.0165 BGN
27 3 2026 1 BGN = 60.6234 XPF 1 XPF = 0.0165 BGN
28 3 2026 1 BGN = 60.4652 XPF 1 XPF = 0.0165 BGN
29 3 2026 1 BGN = 60.4652 XPF 1 XPF = 0.0165 BGN
30 3 2026 1 BGN = 60.7443 XPF 1 XPF = 0.0165 BGN
31 3 2026 1 BGN = 60.7156 XPF 1 XPF = 0.0165 BGN

Apr 2026

日付BGN-XPFXPF-BGN
01 4 2026 1 BGN = 60.1369 XPF 1 XPF = 0.0166 BGN
02 4 2026 1 BGN = 60.6393 XPF 1 XPF = 0.0165 BGN
03 4 2026 1 BGN = 60.4866 XPF 1 XPF = 0.0165 BGN
04 4 2026 1 BGN = 60.6004 XPF 1 XPF = 0.0165 BGN
05 4 2026 1 BGN = 60.6004 XPF 1 XPF = 0.0165 BGN
06 4 2026 1 BGN = 60.4651 XPF 1 XPF = 0.0165 BGN
07 4 2026 1 BGN = 60.387 XPF 1 XPF = 0.0166 BGN
08 4 2026 1 BGN = 59.6516 XPF 1 XPF = 0.0168 BGN
13 4 2026 1 BGN = 61.0195 XPF 1 XPF = 0.0164 BGN
14 4 2026 1 BGN = 60.628 XPF 1 XPF = 0.0165 BGN
15 4 2026 1 BGN = 60.7425 XPF 1 XPF = 0.0165 BGN
16 4 2026 1 BGN = 60.7136 XPF 1 XPF = 0.0165 BGN
17 4 2026 1 BGN = 60.6569 XPF 1 XPF = 0.0165 BGN
18 4 2026 1 BGN = 60.7642 XPF 1 XPF = 0.0165 BGN
19 4 2026 1 BGN = 60.7642 XPF 1 XPF = 0.0165 BGN
20 4 2026 1 BGN = 60.7689 XPF 1 XPF = 0.0165 BGN
21 4 2026 1 BGN = 60.7932 XPF 1 XPF = 0.0164 BGN
22 4 2026 1 BGN = 60.952 XPF 1 XPF = 0.0164 BGN
23 4 2026 1 BGN = 61.1023 XPF 1 XPF = 0.0164 BGN
24 4 2026 1 BGN = 61.0529 XPF 1 XPF = 0.0164 BGN

BGN-XPFおよびXPF-BGNの為替レート情報

ブルガリアレフ（BGN）はブルガリアで使用されている通貨です。CFPフラン（XPF）はフランス領ポリネシアで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているブルガリアやフランス領ポリネシアの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats