currencystats247.com

CurrencyStats247 > 為替レート > BGN-XPFおよびXPF-BGNの為替レート - 2025年

BGN-XPFおよびXPF-BGNの為替レート - 2025年

BGN-XPFおよびXPF-BGNの為替レート

下から2025年のBGN-XPFおよびXPF-BGNの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2025の平均
1 BGN = 60.9981 XPF
1 XPF = 0.0164 BGN

Jan 2025

日付BGN-XPFXPF-BGN
01 1 2025 1 BGN = 60.9558 XPF 1 XPF = 0.0164 BGN
02 1 2025 1 BGN = 61.0084 XPF 1 XPF = 0.0164 BGN
03 1 2025 1 BGN = 60.9601 XPF 1 XPF = 0.0164 BGN
04 1 2025 1 BGN = 60.9122 XPF 1 XPF = 0.0164 BGN
05 1 2025 1 BGN = 60.9122 XPF 1 XPF = 0.0164 BGN
06 1 2025 1 BGN = 61.004 XPF 1 XPF = 0.0164 BGN
07 1 2025 1 BGN = 61.1825 XPF 1 XPF = 0.0163 BGN
08 1 2025 1 BGN = 61.2305 XPF 1 XPF = 0.0163 BGN
09 1 2025 1 BGN = 61.003 XPF 1 XPF = 0.0164 BGN
10 1 2025 1 BGN = 60.9947 XPF 1 XPF = 0.0164 BGN
11 1 2025 1 BGN = 61.0085 XPF 1 XPF = 0.0164 BGN
12 1 2025 1 BGN = 61.0085 XPF 1 XPF = 0.0164 BGN
13 1 2025 1 BGN = 61.0176 XPF 1 XPF = 0.0164 BGN
14 1 2025 1 BGN = 61.0485 XPF 1 XPF = 0.0164 BGN
15 1 2025 1 BGN = 61.0025 XPF 1 XPF = 0.0164 BGN
16 1 2025 1 BGN = 61.0651 XPF 1 XPF = 0.0164 BGN
17 1 2025 1 BGN = 61.0456 XPF 1 XPF = 0.0164 BGN
18 1 2025 1 BGN = 60.9574 XPF 1 XPF = 0.0164 BGN
19 1 2025 1 BGN = 60.7452 XPF 1 XPF = 0.0165 BGN
20 1 2025 1 BGN = 60.7924 XPF 1 XPF = 0.0164 BGN
21 1 2025 1 BGN = 60.9912 XPF 1 XPF = 0.0164 BGN
22 1 2025 1 BGN = 61.0905 XPF 1 XPF = 0.0164 BGN
23 1 2025 1 BGN = 61.0367 XPF 1 XPF = 0.0164 BGN
24 1 2025 1 BGN = 61.0712 XPF 1 XPF = 0.0164 BGN
25 1 2025 1 BGN = 61.0251 XPF 1 XPF = 0.0164 BGN
26 1 2025 1 BGN = 61.0251 XPF 1 XPF = 0.0164 BGN
27 1 2025 1 BGN = 60.9554 XPF 1 XPF = 0.0164 BGN
28 1 2025 1 BGN = 60.9582 XPF 1 XPF = 0.0164 BGN
29 1 2025 1 BGN = 61.0277 XPF 1 XPF = 0.0164 BGN
30 1 2025 1 BGN = 60.9875 XPF 1 XPF = 0.0164 BGN
31 1 2025 1 BGN = 60.995 XPF 1 XPF = 0.0164 BGN

Feb 2025

日付BGN-XPFXPF-BGN
01 2 2025 1 BGN = 61.048 XPF 1 XPF = 0.0164 BGN
02 2 2025 1 BGN = 61.0208 XPF 1 XPF = 0.0164 BGN
03 2 2025 1 BGN = 60.9119 XPF 1 XPF = 0.0164 BGN
04 2 2025 1 BGN = 61.0091 XPF 1 XPF = 0.0164 BGN
05 2 2025 1 BGN = 60.9983 XPF 1 XPF = 0.0164 BGN
06 2 2025 1 BGN = 61.0831 XPF 1 XPF = 0.0164 BGN
07 2 2025 1 BGN = 61.058 XPF 1 XPF = 0.0164 BGN
08 2 2025 1 BGN = 61.0339 XPF 1 XPF = 0.0164 BGN
09 2 2025 1 BGN = 61.1311 XPF 1 XPF = 0.0164 BGN
10 2 2025 1 BGN = 61.0655 XPF 1 XPF = 0.0164 BGN
11 2 2025 1 BGN = 60.9737 XPF 1 XPF = 0.0164 BGN
12 2 2025 1 BGN = 61.0032 XPF 1 XPF = 0.0164 BGN
13 2 2025 1 BGN = 61.2112 XPF 1 XPF = 0.0163 BGN
14 2 2025 1 BGN = 60.9805 XPF 1 XPF = 0.0164 BGN
15 2 2025 1 BGN = 60.9815 XPF 1 XPF = 0.0164 BGN
16 2 2025 1 BGN = 60.9842 XPF 1 XPF = 0.0164 BGN
17 2 2025 1 BGN = 61.0554 XPF 1 XPF = 0.0164 BGN
18 2 2025 1 BGN = 61.0711 XPF 1 XPF = 0.0164 BGN
19 2 2025 1 BGN = 61.0186 XPF 1 XPF = 0.0164 BGN
20 2 2025 1 BGN = 61.0153 XPF 1 XPF = 0.0164 BGN
21 2 2025 1 BGN = 61.0616 XPF 1 XPF = 0.0164 BGN
22 2 2025 1 BGN = 61.0196 XPF 1 XPF = 0.0164 BGN
23 2 2025 1 BGN = 60.9443 XPF 1 XPF = 0.0164 BGN
24 2 2025 1 BGN = 61.0506 XPF 1 XPF = 0.0164 BGN
25 2 2025 1 BGN = 60.9323 XPF 1 XPF = 0.0164 BGN
26 2 2025 1 BGN = 60.9956 XPF 1 XPF = 0.0164 BGN
27 2 2025 1 BGN = 60.964 XPF 1 XPF = 0.0164 BGN
28 2 2025 1 BGN = 60.9321 XPF 1 XPF = 0.0164 BGN

Mar 2025

日付BGN-XPFXPF-BGN
01 3 2025 1 BGN = 60.9878 XPF 1 XPF = 0.0164 BGN
02 3 2025 1 BGN = 61.0214 XPF 1 XPF = 0.0164 BGN
03 3 2025 1 BGN = 60.9393 XPF 1 XPF = 0.0164 BGN
04 3 2025 1 BGN = 60.8569 XPF 1 XPF = 0.0164 BGN
05 3 2025 1 BGN = 61.0166 XPF 1 XPF = 0.0164 BGN
06 3 2025 1 BGN = 61.0273 XPF 1 XPF = 0.0164 BGN
07 3 2025 1 BGN = 61.0388 XPF 1 XPF = 0.0164 BGN
08 3 2025 1 BGN = 61.0141 XPF 1 XPF = 0.0164 BGN
09 3 2025 1 BGN = 61.0871 XPF 1 XPF = 0.0164 BGN
10 3 2025 1 BGN = 61.0045 XPF 1 XPF = 0.0164 BGN
11 3 2025 1 BGN = 60.8989 XPF 1 XPF = 0.0164 BGN
12 3 2025 1 BGN = 61.0763 XPF 1 XPF = 0.0164 BGN
13 3 2025 1 BGN = 61.0438 XPF 1 XPF = 0.0164 BGN
14 3 2025 1 BGN = 60.8365 XPF 1 XPF = 0.0164 BGN
15 3 2025 1 BGN = 61.0149 XPF 1 XPF = 0.0164 BGN
16 3 2025 1 BGN = 61.0149 XPF 1 XPF = 0.0164 BGN
17 3 2025 1 BGN = 61.0322 XPF 1 XPF = 0.0164 BGN
18 3 2025 1 BGN = 61.1943 XPF 1 XPF = 0.0163 BGN
19 3 2025 1 BGN = 60.9632 XPF 1 XPF = 0.0164 BGN
20 3 2025 1 BGN = 61.0802 XPF 1 XPF = 0.0164 BGN
21 3 2025 1 BGN = 61.1263 XPF 1 XPF = 0.0164 BGN
22 3 2025 1 BGN = 61.0157 XPF 1 XPF = 0.0164 BGN
23 3 2025 1 BGN = 60.6904 XPF 1 XPF = 0.0165 BGN
24 3 2025 1 BGN = 61.1194 XPF 1 XPF = 0.0164 BGN
25 3 2025 1 BGN = 60.9732 XPF 1 XPF = 0.0164 BGN
26 3 2025 1 BGN = 61.0386 XPF 1 XPF = 0.0164 BGN
27 3 2025 1 BGN = 60.9702 XPF 1 XPF = 0.0164 BGN
28 3 2025 1 BGN = 61.0079 XPF 1 XPF = 0.0164 BGN
29 3 2025 1 BGN = 61.0253 XPF 1 XPF = 0.0164 BGN
30 3 2025 1 BGN = 60.6475 XPF 1 XPF = 0.0165 BGN
31 3 2025 1 BGN = 61.009 XPF 1 XPF = 0.0164 BGN

Apr 2025

日付BGN-XPFXPF-BGN
01 4 2025 1 BGN = 61.1106 XPF 1 XPF = 0.0164 BGN
02 4 2025 1 BGN = 60.9617 XPF 1 XPF = 0.0164 BGN
03 4 2025 1 BGN = 61.0523 XPF 1 XPF = 0.0164 BGN
04 4 2025 1 BGN = 60.7489 XPF 1 XPF = 0.0165 BGN
05 4 2025 1 BGN = 61.0154 XPF 1 XPF = 0.0164 BGN
06 4 2025 1 BGN = 60.9526 XPF 1 XPF = 0.0164 BGN
07 4 2025 1 BGN = 61.0104 XPF 1 XPF = 0.0164 BGN
08 4 2025 1 BGN = 60.9371 XPF 1 XPF = 0.0164 BGN
09 4 2025 1 BGN = 60.982 XPF 1 XPF = 0.0164 BGN
10 4 2025 1 BGN = 60.9415 XPF 1 XPF = 0.0164 BGN
11 4 2025 1 BGN = 60.9078 XPF 1 XPF = 0.0164 BGN
12 4 2025 1 BGN = 60.8473 XPF 1 XPF = 0.0164 BGN
13 4 2025 1 BGN = 60.8473 XPF 1 XPF = 0.0164 BGN
14 4 2025 1 BGN = 61.0129 XPF 1 XPF = 0.0164 BGN
15 4 2025 1 BGN = 61.1496 XPF 1 XPF = 0.0164 BGN
16 4 2025 1 BGN = 60.9753 XPF 1 XPF = 0.0164 BGN
17 4 2025 1 BGN = 61.0751 XPF 1 XPF = 0.0164 BGN
18 4 2025 1 BGN = 60.9502 XPF 1 XPF = 0.0164 BGN
19 4 2025 1 BGN = 60.9502 XPF 1 XPF = 0.0164 BGN
20 4 2025 1 BGN = 60.9502 XPF 1 XPF = 0.0164 BGN
21 4 2025 1 BGN = 60.9502 XPF 1 XPF = 0.0164 BGN
22 4 2025 1 BGN = 61.1007 XPF 1 XPF = 0.0164 BGN
23 4 2025 1 BGN = 60.9688 XPF 1 XPF = 0.0164 BGN
24 4 2025 1 BGN = 61.0599 XPF 1 XPF = 0.0164 BGN
25 4 2025 1 BGN = 60.9601 XPF 1 XPF = 0.0164 BGN
26 4 2025 1 BGN = 60.8423 XPF 1 XPF = 0.0164 BGN
27 4 2025 1 BGN = 61.0328 XPF 1 XPF = 0.0164 BGN
28 4 2025 1 BGN = 60.9793 XPF 1 XPF = 0.0164 BGN
29 4 2025 1 BGN = 61.0878 XPF 1 XPF = 0.0164 BGN
30 4 2025 1 BGN = 61.0221 XPF 1 XPF = 0.0164 BGN

May 2025

日付BGN-XPFXPF-BGN
01 5 2025 1 BGN = 61.0069 XPF 1 XPF = 0.0164 BGN
02 5 2025 1 BGN = 61.0106 XPF 1 XPF = 0.0164 BGN
03 5 2025 1 BGN = 61.0313 XPF 1 XPF = 0.0164 BGN
04 5 2025 1 BGN = 61.0315 XPF 1 XPF = 0.0164 BGN
05 5 2025 1 BGN = 61.0043 XPF 1 XPF = 0.0164 BGN
06 5 2025 1 BGN = 60.9634 XPF 1 XPF = 0.0164 BGN
07 5 2025 1 BGN = 61.0188 XPF 1 XPF = 0.0164 BGN
08 5 2025 1 BGN = 61.0265 XPF 1 XPF = 0.0164 BGN
09 5 2025 1 BGN = 60.9682 XPF 1 XPF = 0.0164 BGN
10 5 2025 1 BGN = 61.0121 XPF 1 XPF = 0.0164 BGN
11 5 2025 1 BGN = 61.0007 XPF 1 XPF = 0.0164 BGN
12 5 2025 1 BGN = 60.8668 XPF 1 XPF = 0.0164 BGN
13 5 2025 1 BGN = 60.9981 XPF 1 XPF = 0.0164 BGN
14 5 2025 1 BGN = 60.9865 XPF 1 XPF = 0.0164 BGN
15 5 2025 1 BGN = 61.074 XPF 1 XPF = 0.0164 BGN
16 5 2025 1 BGN = 61.0003 XPF 1 XPF = 0.0164 BGN
17 5 2025 1 BGN = 60.9199 XPF 1 XPF = 0.0164 BGN
18 5 2025 1 BGN = 60.9199 XPF 1 XPF = 0.0164 BGN
19 5 2025 1 BGN = 61.0345 XPF 1 XPF = 0.0164 BGN
20 5 2025 1 BGN = 61.0057 XPF 1 XPF = 0.0164 BGN
21 5 2025 1 BGN = 61.0174 XPF 1 XPF = 0.0164 BGN
22 5 2025 1 BGN = 60.9542 XPF 1 XPF = 0.0164 BGN
23 5 2025 1 BGN = 60.9317 XPF 1 XPF = 0.0164 BGN
24 5 2025 1 BGN = 60.9641 XPF 1 XPF = 0.0164 BGN
25 5 2025 1 BGN = 60.9641 XPF 1 XPF = 0.0164 BGN
26 5 2025 1 BGN = 60.9896 XPF 1 XPF = 0.0164 BGN
27 5 2025 1 BGN = 60.9954 XPF 1 XPF = 0.0164 BGN
28 5 2025 1 BGN = 61.1346 XPF 1 XPF = 0.0164 BGN
29 5 2025 1 BGN = 61.005 XPF 1 XPF = 0.0164 BGN
30 5 2025 1 BGN = 60.9701 XPF 1 XPF = 0.0164 BGN
31 5 2025 1 BGN = 61.0305 XPF 1 XPF = 0.0164 BGN

Jun 2025

日付BGN-XPFXPF-BGN
01 6 2025 1 BGN = 61.0289 XPF 1 XPF = 0.0164 BGN
02 6 2025 1 BGN = 60.9646 XPF 1 XPF = 0.0164 BGN
03 6 2025 1 BGN = 61.1433 XPF 1 XPF = 0.0164 BGN
04 6 2025 1 BGN = 60.9896 XPF 1 XPF = 0.0164 BGN
05 6 2025 1 BGN = 60.9758 XPF 1 XPF = 0.0164 BGN
06 6 2025 1 BGN = 61.0028 XPF 1 XPF = 0.0164 BGN

BGN-XPFおよびXPF-BGNの為替レート情報

ブルガリアレフ（BGN）はブルガリアで使用されている通貨です。CFPフラン（XPF）はフランス領ポリネシアで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているブルガリアやフランス領ポリネシアの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats