currencystats247.com

CurrencyStats247 > 為替レート > BGN-XCDおよびXCD-BGNの為替レート - 2026年

BGN-XCDおよびXCD-BGNの為替レート - 2026年

BGN-XCDおよびXCD-BGNの為替レート

下から2026年のBGN-XCDおよびXCD-BGNの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2026の平均
1 BGN = 1.6125 XCD
1 XCD = 0.6202 BGN

Jan 2026

日付BGN-XCDXCD-BGN
01 1 2026 1 BGN = 1.6215 XCD 1 XCD = 0.6167 BGN
02 1 2026 1 BGN = 1.6215 XCD 1 XCD = 0.6167 BGN
03 1 2026 1 BGN = 1.6215 XCD 1 XCD = 0.6167 BGN
04 1 2026 1 BGN = 1.6215 XCD 1 XCD = 0.6167 BGN
05 1 2026 1 BGN = 1.6215 XCD 1 XCD = 0.6167 BGN
06 1 2026 1 BGN = 1.6215 XCD 1 XCD = 0.6167 BGN
07 1 2026 1 BGN = 1.6215 XCD 1 XCD = 0.6167 BGN
08 1 2026 1 BGN = 1.6215 XCD 1 XCD = 0.6167 BGN
09 1 2026 1 BGN = 1.6215 XCD 1 XCD = 0.6167 BGN
10 1 2026 1 BGN = 1.6215 XCD 1 XCD = 0.6167 BGN
11 1 2026 1 BGN = 1.6215 XCD 1 XCD = 0.6167 BGN
12 1 2026 1 BGN = 1.6215 XCD 1 XCD = 0.6167 BGN
13 1 2026 1 BGN = 1.6108 XCD 1 XCD = 0.6208 BGN
14 1 2026 1 BGN = 1.6093 XCD 1 XCD = 0.6214 BGN
15 1 2026 1 BGN = 1.6093 XCD 1 XCD = 0.6214 BGN
16 1 2026 1 BGN = 1.6093 XCD 1 XCD = 0.6214 BGN
17 1 2026 1 BGN = 1.6093 XCD 1 XCD = 0.6214 BGN
18 1 2026 1 BGN = 1.6093 XCD 1 XCD = 0.6214 BGN
19 1 2026 1 BGN = 1.6093 XCD 1 XCD = 0.6214 BGN
20 1 2026 1 BGN = 1.6093 XCD 1 XCD = 0.6214 BGN
21 1 2026 1 BGN = 1.6093 XCD 1 XCD = 0.6214 BGN
22 1 2026 1 BGN = 1.6093 XCD 1 XCD = 0.6214 BGN
23 1 2026 1 BGN = 1.6093 XCD 1 XCD = 0.6214 BGN
24 1 2026 1 BGN = 1.6093 XCD 1 XCD = 0.6214 BGN
25 1 2026 1 BGN = 1.6093 XCD 1 XCD = 0.6214 BGN
26 1 2026 1 BGN = 1.6093 XCD 1 XCD = 0.6214 BGN
27 1 2026 1 BGN = 1.6093 XCD 1 XCD = 0.6214 BGN
28 1 2026 1 BGN = 1.6093 XCD 1 XCD = 0.6214 BGN
29 1 2026 1 BGN = 1.6093 XCD 1 XCD = 0.6214 BGN
30 1 2026 1 BGN = 1.6093 XCD 1 XCD = 0.6214 BGN
31 1 2026 1 BGN = 1.6093 XCD 1 XCD = 0.6214 BGN

Feb 2026

日付BGN-XCDXCD-BGN
01 2 2026 1 BGN = 1.6093 XCD 1 XCD = 0.6214 BGN
02 2 2026 1 BGN = 1.6093 XCD 1 XCD = 0.6214 BGN
03 2 2026 1 BGN = 1.6093 XCD 1 XCD = 0.6214 BGN
04 2 2026 1 BGN = 1.6093 XCD 1 XCD = 0.6214 BGN
05 2 2026 1 BGN = 1.6093 XCD 1 XCD = 0.6214 BGN
06 2 2026 1 BGN = 1.6093 XCD 1 XCD = 0.6214 BGN
07 2 2026 1 BGN = 1.6093 XCD 1 XCD = 0.6214 BGN
08 2 2026 1 BGN = 1.6093 XCD 1 XCD = 0.6214 BGN
09 2 2026 1 BGN = 1.6093 XCD 1 XCD = 0.6214 BGN
10 2 2026 1 BGN = 1.6093 XCD 1 XCD = 0.6214 BGN
11 2 2026 1 BGN = 1.6093 XCD 1 XCD = 0.6214 BGN
12 2 2026 1 BGN = 1.6093 XCD 1 XCD = 0.6214 BGN
13 2 2026 1 BGN = 1.6385 XCD 1 XCD = 0.6103 BGN
14 2 2026 1 BGN = 1.6402 XCD 1 XCD = 0.6097 BGN
15 2 2026 1 BGN = 1.6402 XCD 1 XCD = 0.6097 BGN
16 2 2026 1 BGN = 1.6402 XCD 1 XCD = 0.6097 BGN
17 2 2026 1 BGN = 1.6402 XCD 1 XCD = 0.6097 BGN
18 2 2026 1 BGN = 1.6402 XCD 1 XCD = 0.6097 BGN
19 2 2026 1 BGN = 1.6402 XCD 1 XCD = 0.6097 BGN
20 2 2026 1 BGN = 1.6402 XCD 1 XCD = 0.6097 BGN
21 2 2026 1 BGN = 1.6402 XCD 1 XCD = 0.6097 BGN
22 2 2026 1 BGN = 1.6402 XCD 1 XCD = 0.6097 BGN
23 2 2026 1 BGN = 1.6402 XCD 1 XCD = 0.6097 BGN
24 2 2026 1 BGN = 1.6402 XCD 1 XCD = 0.6097 BGN
25 2 2026 1 BGN = 1.6402 XCD 1 XCD = 0.6097 BGN
26 2 2026 1 BGN = 1.6402 XCD 1 XCD = 0.6097 BGN
27 2 2026 1 BGN = 1.6402 XCD 1 XCD = 0.6097 BGN
28 2 2026 1 BGN = 1.6402 XCD 1 XCD = 0.6097 BGN

Mar 2026

日付BGN-XCDXCD-BGN
01 3 2026 1 BGN = 1.6402 XCD 1 XCD = 0.6097 BGN
02 3 2026 1 BGN = 1.6402 XCD 1 XCD = 0.6097 BGN
03 3 2026 1 BGN = 1.6402 XCD 1 XCD = 0.6097 BGN
04 3 2026 1 BGN = 1.6402 XCD 1 XCD = 0.6097 BGN
05 3 2026 1 BGN = 1.6402 XCD 1 XCD = 0.6097 BGN
06 3 2026 1 BGN = 1.6402 XCD 1 XCD = 0.6097 BGN
07 3 2026 1 BGN = 1.6402 XCD 1 XCD = 0.6097 BGN
08 3 2026 1 BGN = 1.6402 XCD 1 XCD = 0.6097 BGN
09 3 2026 1 BGN = 1.6402 XCD 1 XCD = 0.6097 BGN
10 3 2026 1 BGN = 1.6402 XCD 1 XCD = 0.6097 BGN
11 3 2026 1 BGN = 1.6402 XCD 1 XCD = 0.6097 BGN
12 3 2026 1 BGN = 1.6402 XCD 1 XCD = 0.6097 BGN
13 3 2026 1 BGN = 1.5845 XCD 1 XCD = 0.6311 BGN
14 3 2026 1 BGN = 1.5811 XCD 1 XCD = 0.6325 BGN
15 3 2026 1 BGN = 1.5811 XCD 1 XCD = 0.6325 BGN
16 3 2026 1 BGN = 1.5811 XCD 1 XCD = 0.6325 BGN
17 3 2026 1 BGN = 1.5811 XCD 1 XCD = 0.6325 BGN
18 3 2026 1 BGN = 1.5811 XCD 1 XCD = 0.6325 BGN
19 3 2026 1 BGN = 1.5811 XCD 1 XCD = 0.6325 BGN
20 3 2026 1 BGN = 1.5811 XCD 1 XCD = 0.6325 BGN
21 3 2026 1 BGN = 1.5811 XCD 1 XCD = 0.6325 BGN
22 3 2026 1 BGN = 1.5811 XCD 1 XCD = 0.6325 BGN
23 3 2026 1 BGN = 1.5811 XCD 1 XCD = 0.6325 BGN
24 3 2026 1 BGN = 1.5811 XCD 1 XCD = 0.6325 BGN
25 3 2026 1 BGN = 1.5811 XCD 1 XCD = 0.6325 BGN
26 3 2026 1 BGN = 1.5811 XCD 1 XCD = 0.6325 BGN
27 3 2026 1 BGN = 1.5811 XCD 1 XCD = 0.6325 BGN
28 3 2026 1 BGN = 1.5811 XCD 1 XCD = 0.6325 BGN
29 3 2026 1 BGN = 1.5811 XCD 1 XCD = 0.6325 BGN
30 3 2026 1 BGN = 1.5811 XCD 1 XCD = 0.6325 BGN
31 3 2026 1 BGN = 1.5811 XCD 1 XCD = 0.6325 BGN

Apr 2026

日付BGN-XCDXCD-BGN
01 4 2026 1 BGN = 1.5811 XCD 1 XCD = 0.6325 BGN
02 4 2026 1 BGN = 1.5811 XCD 1 XCD = 0.6325 BGN
03 4 2026 1 BGN = 1.5811 XCD 1 XCD = 0.6325 BGN
04 4 2026 1 BGN = 1.5811 XCD 1 XCD = 0.6325 BGN
05 4 2026 1 BGN = 1.5811 XCD 1 XCD = 0.6325 BGN
06 4 2026 1 BGN = 1.5811 XCD 1 XCD = 0.6325 BGN
07 4 2026 1 BGN = 1.5811 XCD 1 XCD = 0.6325 BGN
08 4 2026 1 BGN = 1.5811 XCD 1 XCD = 0.6325 BGN
13 4 2026 1 BGN = 1.6157 XCD 1 XCD = 0.6189 BGN
14 4 2026 1 BGN = 1.6201 XCD 1 XCD = 0.6172 BGN
15 4 2026 1 BGN = 1.6201 XCD 1 XCD = 0.6172 BGN
16 4 2026 1 BGN = 1.6201 XCD 1 XCD = 0.6172 BGN
17 4 2026 1 BGN = 1.6201 XCD 1 XCD = 0.6172 BGN
18 4 2026 1 BGN = 1.6201 XCD 1 XCD = 0.6172 BGN
19 4 2026 1 BGN = 1.6201 XCD 1 XCD = 0.6172 BGN
20 4 2026 1 BGN = 1.6201 XCD 1 XCD = 0.6172 BGN
21 4 2026 1 BGN = 1.6201 XCD 1 XCD = 0.6172 BGN
22 4 2026 1 BGN = 1.6201 XCD 1 XCD = 0.6172 BGN
23 4 2026 1 BGN = 1.6201 XCD 1 XCD = 0.6172 BGN
24 4 2026 1 BGN = 1.6201 XCD 1 XCD = 0.6172 BGN

BGN-XCDおよびXCD-BGNの為替レート情報

ブルガリアレフ（BGN）はブルガリアで使用されている通貨です。東カリブドル（XCD）はアンティグアバーブーダで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているブルガリアやアンティグアバーブーダの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats