currencystats247.com

CurrencyStats247 > 為替レート > BGN-XCDおよびXCD-BGNの為替レート - 2025年

BGN-XCDおよびXCD-BGNの為替レート - 2025年

BGN-XCDおよびXCD-BGNの為替レート

下から2025年のBGN-XCDおよびXCD-BGNの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2025の平均
1 BGN = 1.4961 XCD
1 XCD = 0.6684 BGN

Jan 2025

日付BGN-XCDXCD-BGN
01 1 2025 1 BGN = 1.4365 XCD 1 XCD = 0.6961 BGN
02 1 2025 1 BGN = 1.4267 XCD 1 XCD = 0.7009 BGN
03 1 2025 1 BGN = 1.422 XCD 1 XCD = 0.7032 BGN
04 1 2025 1 BGN = 1.4227 XCD 1 XCD = 0.7029 BGN
05 1 2025 1 BGN = 1.4227 XCD 1 XCD = 0.7029 BGN
06 1 2025 1 BGN = 1.4394 XCD 1 XCD = 0.6947 BGN
07 1 2025 1 BGN = 1.4397 XCD 1 XCD = 0.6946 BGN
08 1 2025 1 BGN = 1.4271 XCD 1 XCD = 0.7007 BGN
09 1 2025 1 BGN = 1.4232 XCD 1 XCD = 0.7026 BGN
10 1 2025 1 BGN = 1.4236 XCD 1 XCD = 0.7024 BGN
11 1 2025 1 BGN = 1.4169 XCD 1 XCD = 0.7058 BGN
12 1 2025 1 BGN = 1.4169 XCD 1 XCD = 0.7058 BGN
13 1 2025 1 BGN = 1.4093 XCD 1 XCD = 0.7096 BGN
14 1 2025 1 BGN = 1.4175 XCD 1 XCD = 0.7055 BGN
15 1 2025 1 BGN = 1.4232 XCD 1 XCD = 0.7027 BGN
16 1 2025 1 BGN = 1.422 XCD 1 XCD = 0.7032 BGN
17 1 2025 1 BGN = 1.4235 XCD 1 XCD = 0.7025 BGN
18 1 2025 1 BGN = 1.424 XCD 1 XCD = 0.7022 BGN
19 1 2025 1 BGN = 1.4191 XCD 1 XCD = 0.7047 BGN
20 1 2025 1 BGN = 1.419 XCD 1 XCD = 0.7047 BGN
21 1 2025 1 BGN = 1.4303 XCD 1 XCD = 0.6991 BGN
22 1 2025 1 BGN = 1.4447 XCD 1 XCD = 0.6922 BGN
23 1 2025 1 BGN = 1.4387 XCD 1 XCD = 0.6951 BGN
24 1 2025 1 BGN = 1.4492 XCD 1 XCD = 0.6901 BGN
25 1 2025 1 BGN = 1.4517 XCD 1 XCD = 0.6889 BGN
26 1 2025 1 BGN = 1.4517 XCD 1 XCD = 0.6889 BGN
27 1 2025 1 BGN = 1.4511 XCD 1 XCD = 0.6892 BGN
28 1 2025 1 BGN = 1.4387 XCD 1 XCD = 0.6951 BGN
29 1 2025 1 BGN = 1.4379 XCD 1 XCD = 0.6955 BGN
30 1 2025 1 BGN = 1.4365 XCD 1 XCD = 0.6961 BGN
31 1 2025 1 BGN = 1.4343 XCD 1 XCD = 0.6972 BGN

Feb 2025

日付BGN-XCDXCD-BGN
01 2 2025 1 BGN = 1.4326 XCD 1 XCD = 0.698 BGN
02 2 2025 1 BGN = 1.432 XCD 1 XCD = 0.6983 BGN
03 2 2025 1 BGN = 1.4168 XCD 1 XCD = 0.7058 BGN
04 2 2025 1 BGN = 1.4268 XCD 1 XCD = 0.7009 BGN
05 2 2025 1 BGN = 1.439 XCD 1 XCD = 0.6949 BGN
06 2 2025 1 BGN = 1.4331 XCD 1 XCD = 0.6978 BGN
07 2 2025 1 BGN = 1.4347 XCD 1 XCD = 0.697 BGN
08 2 2025 1 BGN = 1.4282 XCD 1 XCD = 0.7002 BGN
09 2 2025 1 BGN = 1.4304 XCD 1 XCD = 0.6991 BGN
10 2 2025 1 BGN = 1.4269 XCD 1 XCD = 0.7008 BGN
11 2 2025 1 BGN = 1.426 XCD 1 XCD = 0.7012 BGN
12 2 2025 1 BGN = 1.4332 XCD 1 XCD = 0.6977 BGN
13 2 2025 1 BGN = 1.4399 XCD 1 XCD = 0.6945 BGN
14 2 2025 1 BGN = 1.4465 XCD 1 XCD = 0.6913 BGN
15 2 2025 1 BGN = 1.4498 XCD 1 XCD = 0.6898 BGN
16 2 2025 1 BGN = 1.4498 XCD 1 XCD = 0.6897 BGN
17 2 2025 1 BGN = 1.4485 XCD 1 XCD = 0.6904 BGN
18 2 2025 1 BGN = 1.4461 XCD 1 XCD = 0.6915 BGN
19 2 2025 1 BGN = 1.4409 XCD 1 XCD = 0.694 BGN
20 2 2025 1 BGN = 1.4449 XCD 1 XCD = 0.6921 BGN
21 2 2025 1 BGN = 1.4476 XCD 1 XCD = 0.6908 BGN
22 2 2025 1 BGN = 1.4461 XCD 1 XCD = 0.6915 BGN
23 2 2025 1 BGN = 1.4444 XCD 1 XCD = 0.6924 BGN
24 2 2025 1 BGN = 1.4465 XCD 1 XCD = 0.6913 BGN
25 2 2025 1 BGN = 1.4478 XCD 1 XCD = 0.6907 BGN
26 2 2025 1 BGN = 1.4513 XCD 1 XCD = 0.689 BGN
27 2 2025 1 BGN = 1.4469 XCD 1 XCD = 0.6911 BGN
28 2 2025 1 BGN = 1.4391 XCD 1 XCD = 0.6949 BGN

Mar 2025

日付BGN-XCDXCD-BGN
01 3 2025 1 BGN = 1.4335 XCD 1 XCD = 0.6976 BGN
02 3 2025 1 BGN = 1.4329 XCD 1 XCD = 0.6979 BGN
03 3 2025 1 BGN = 1.4439 XCD 1 XCD = 0.6926 BGN
04 3 2025 1 BGN = 1.454 XCD 1 XCD = 0.6877 BGN
05 3 2025 1 BGN = 1.4778 XCD 1 XCD = 0.6767 BGN
06 3 2025 1 BGN = 1.4923 XCD 1 XCD = 0.6701 BGN
07 3 2025 1 BGN = 1.4997 XCD 1 XCD = 0.6668 BGN
08 3 2025 1 BGN = 1.4999 XCD 1 XCD = 0.6667 BGN
09 3 2025 1 BGN = 1.4992 XCD 1 XCD = 0.667 BGN
10 3 2025 1 BGN = 1.4966 XCD 1 XCD = 0.6682 BGN
11 3 2025 1 BGN = 1.5082 XCD 1 XCD = 0.663 BGN
12 3 2025 1 BGN = 1.5075 XCD 1 XCD = 0.6634 BGN
13 3 2025 1 BGN = 1.5012 XCD 1 XCD = 0.6661 BGN
14 3 2025 1 BGN = 1.5056 XCD 1 XCD = 0.6642 BGN
15 3 2025 1 BGN = 1.5093 XCD 1 XCD = 0.6626 BGN
16 3 2025 1 BGN = 1.5079 XCD 1 XCD = 0.6632 BGN
17 3 2025 1 BGN = 1.5056 XCD 1 XCD = 0.6642 BGN
18 3 2025 1 BGN = 1.5136 XCD 1 XCD = 0.6607 BGN
19 3 2025 1 BGN = 1.509 XCD 1 XCD = 0.6627 BGN
20 3 2025 1 BGN = 1.5014 XCD 1 XCD = 0.6661 BGN
21 3 2025 1 BGN = 1.5018 XCD 1 XCD = 0.6659 BGN
22 3 2025 1 BGN = 1.5031 XCD 1 XCD = 0.6653 BGN
23 3 2025 1 BGN = 1.4937 XCD 1 XCD = 0.6695 BGN
24 3 2025 1 BGN = 1.4974 XCD 1 XCD = 0.6678 BGN
25 3 2025 1 BGN = 1.4963 XCD 1 XCD = 0.6683 BGN
26 3 2025 1 BGN = 1.4914 XCD 1 XCD = 0.6705 BGN
27 3 2025 1 BGN = 1.4893 XCD 1 XCD = 0.6715 BGN
28 3 2025 1 BGN = 1.4896 XCD 1 XCD = 0.6713 BGN
29 3 2025 1 BGN = 1.5071 XCD 1 XCD = 0.6635 BGN
30 3 2025 1 BGN = 1.4937 XCD 1 XCD = 0.6695 BGN
31 3 2025 1 BGN = 1.4951 XCD 1 XCD = 0.6688 BGN

Apr 2025

日付BGN-XCDXCD-BGN
01 4 2025 1 BGN = 1.4955 XCD 1 XCD = 0.6687 BGN
02 4 2025 1 BGN = 1.4915 XCD 1 XCD = 0.6705 BGN
03 4 2025 1 BGN = 1.5361 XCD 1 XCD = 0.651 BGN
04 4 2025 1 BGN = 1.5225 XCD 1 XCD = 0.6568 BGN
05 4 2025 1 BGN = 1.5144 XCD 1 XCD = 0.6603 BGN
06 4 2025 1 BGN = 1.5129 XCD 1 XCD = 0.661 BGN
07 4 2025 1 BGN = 1.5157 XCD 1 XCD = 0.6598 BGN
08 4 2025 1 BGN = 1.5118 XCD 1 XCD = 0.6615 BGN
09 4 2025 1 BGN = 1.5252 XCD 1 XCD = 0.6556 BGN
10 4 2025 1 BGN = 1.5309 XCD 1 XCD = 0.6532 BGN
11 4 2025 1 BGN = 1.5699 XCD 1 XCD = 0.637 BGN
12 4 2025 1 BGN = 1.5654 XCD 1 XCD = 0.6388 BGN
13 4 2025 1 BGN = 1.564 XCD 1 XCD = 0.6394 BGN
14 4 2025 1 BGN = 1.5743 XCD 1 XCD = 0.6352 BGN
15 4 2025 1 BGN = 1.5671 XCD 1 XCD = 0.6381 BGN
16 4 2025 1 BGN = 1.5722 XCD 1 XCD = 0.6361 BGN
17 4 2025 1 BGN = 1.5715 XCD 1 XCD = 0.6363 BGN
18 4 2025 1 BGN = 1.5698 XCD 1 XCD = 0.637 BGN
19 4 2025 1 BGN = 1.5698 XCD 1 XCD = 0.637 BGN
20 4 2025 1 BGN = 1.5698 XCD 1 XCD = 0.637 BGN
21 4 2025 1 BGN = 1.5698 XCD 1 XCD = 0.637 BGN
22 4 2025 1 BGN = 1.5894 XCD 1 XCD = 0.6292 BGN
23 4 2025 1 BGN = 1.5761 XCD 1 XCD = 0.6345 BGN
24 4 2025 1 BGN = 1.5725 XCD 1 XCD = 0.6359 BGN
25 4 2025 1 BGN = 1.5686 XCD 1 XCD = 0.6375 BGN
26 4 2025 1 BGN = 1.571 XCD 1 XCD = 0.6365 BGN
27 4 2025 1 BGN = 1.571 XCD 1 XCD = 0.6365 BGN
28 4 2025 1 BGN = 1.5688 XCD 1 XCD = 0.6374 BGN
29 4 2025 1 BGN = 1.5737 XCD 1 XCD = 0.6354 BGN
30 4 2025 1 BGN = 1.5721 XCD 1 XCD = 0.6361 BGN

May 2025

日付BGN-XCDXCD-BGN
01 5 2025 1 BGN = 1.5655 XCD 1 XCD = 0.6388 BGN
02 5 2025 1 BGN = 1.5666 XCD 1 XCD = 0.6383 BGN
03 5 2025 1 BGN = 1.5621 XCD 1 XCD = 0.6402 BGN
04 5 2025 1 BGN = 1.5621 XCD 1 XCD = 0.6402 BGN
05 5 2025 1 BGN = 1.5669 XCD 1 XCD = 0.6382 BGN
06 5 2025 1 BGN = 1.5642 XCD 1 XCD = 0.6393 BGN
07 5 2025 1 BGN = 1.5705 XCD 1 XCD = 0.6368 BGN
08 5 2025 1 BGN = 1.5607 XCD 1 XCD = 0.6407 BGN
09 5 2025 1 BGN = 1.5539 XCD 1 XCD = 0.6435 BGN
10 5 2025 1 BGN = 1.555 XCD 1 XCD = 0.6431 BGN
11 5 2025 1 BGN = 1.5547 XCD 1 XCD = 0.6432 BGN
12 5 2025 1 BGN = 1.5304 XCD 1 XCD = 0.6534 BGN
13 5 2025 1 BGN = 1.5348 XCD 1 XCD = 0.6515 BGN
14 5 2025 1 BGN = 1.5497 XCD 1 XCD = 0.6453 BGN
15 5 2025 1 BGN = 1.5472 XCD 1 XCD = 0.6463 BGN
16 5 2025 1 BGN = 1.5473 XCD 1 XCD = 0.6463 BGN
17 5 2025 1 BGN = 1.5402 XCD 1 XCD = 0.6493 BGN
18 5 2025 1 BGN = 1.5402 XCD 1 XCD = 0.6493 BGN
19 5 2025 1 BGN = 1.5582 XCD 1 XCD = 0.6418 BGN
20 5 2025 1 BGN = 1.5537 XCD 1 XCD = 0.6436 BGN
21 5 2025 1 BGN = 1.5657 XCD 1 XCD = 0.6387 BGN
22 5 2025 1 BGN = 1.5609 XCD 1 XCD = 0.6406 BGN
23 5 2025 1 BGN = 1.5674 XCD 1 XCD = 0.638 BGN
24 5 2025 1 BGN = 1.5698 XCD 1 XCD = 0.637 BGN
25 5 2025 1 BGN = 1.5698 XCD 1 XCD = 0.637 BGN
26 5 2025 1 BGN = 1.5713 XCD 1 XCD = 0.6364 BGN
27 5 2025 1 BGN = 1.5674 XCD 1 XCD = 0.638 BGN
28 5 2025 1 BGN = 1.5678 XCD 1 XCD = 0.6378 BGN
29 5 2025 1 BGN = 1.5587 XCD 1 XCD = 0.6415 BGN
30 5 2025 1 BGN = 1.5656 XCD 1 XCD = 0.6387 BGN
31 5 2025 1 BGN = 1.5684 XCD 1 XCD = 0.6376 BGN

Jun 2025

日付BGN-XCDXCD-BGN
01 6 2025 1 BGN = 1.5684 XCD 1 XCD = 0.6376 BGN
02 6 2025 1 BGN = 1.5767 XCD 1 XCD = 0.6342 BGN
03 6 2025 1 BGN = 1.5772 XCD 1 XCD = 0.634 BGN
04 6 2025 1 BGN = 1.5725 XCD 1 XCD = 0.6359 BGN
05 6 2025 1 BGN = 1.578 XCD 1 XCD = 0.6337 BGN
06 6 2025 1 BGN = 1.5785 XCD 1 XCD = 0.6335 BGN

BGN-XCDおよびXCD-BGNの為替レート情報

ブルガリアレフ（BGN）はブルガリアで使用されている通貨です。東カリブドル（XCD）はアンティグアバーブーダで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているブルガリアやアンティグアバーブーダの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats