currencystats247.com

CurrencyStats247 > 為替レート > BGN-XAFおよびXAF-BGNの為替レート - 2025年

BGN-XAFおよびXAF-BGNの為替レート - 2025年

BGN-XAFおよびXAF-BGNの為替レート

下から2025年のBGN-XAFおよびXAF-BGNの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2025の平均
1 BGN = 335.4633 XAF
1 XAF = 0.003 BGN

Jan 2025

日付BGN-XAFXAF-BGN
01 1 2025 1 BGN = 333.4963 XAF 1 XAF = 0.003 BGN
02 1 2025 1 BGN = 335.182 XAF 1 XAF = 0.003 BGN
03 1 2025 1 BGN = 335.2538 XAF 1 XAF = 0.003 BGN
04 1 2025 1 BGN = 334.7966 XAF 1 XAF = 0.003 BGN
05 1 2025 1 BGN = 334.7966 XAF 1 XAF = 0.003 BGN
06 1 2025 1 BGN = 335.5421 XAF 1 XAF = 0.003 BGN
07 1 2025 1 BGN = 335.7062 XAF 1 XAF = 0.003 BGN
08 1 2025 1 BGN = 336.7211 XAF 1 XAF = 0.003 BGN
09 1 2025 1 BGN = 335.3096 XAF 1 XAF = 0.003 BGN
10 1 2025 1 BGN = 335.4058 XAF 1 XAF = 0.003 BGN
11 1 2025 1 BGN = 335.3039 XAF 1 XAF = 0.003 BGN
12 1 2025 1 BGN = 335.3039 XAF 1 XAF = 0.003 BGN
13 1 2025 1 BGN = 335.6111 XAF 1 XAF = 0.003 BGN
14 1 2025 1 BGN = 335.9218 XAF 1 XAF = 0.003 BGN
15 1 2025 1 BGN = 335.2771 XAF 1 XAF = 0.003 BGN
16 1 2025 1 BGN = 335.6295 XAF 1 XAF = 0.003 BGN
17 1 2025 1 BGN = 335.3791 XAF 1 XAF = 0.003 BGN
18 1 2025 1 BGN = 335.3907 XAF 1 XAF = 0.003 BGN
19 1 2025 1 BGN = 334.2232 XAF 1 XAF = 0.003 BGN
20 1 2025 1 BGN = 334.6816 XAF 1 XAF = 0.003 BGN
21 1 2025 1 BGN = 335.3246 XAF 1 XAF = 0.003 BGN
22 1 2025 1 BGN = 336.8677 XAF 1 XAF = 0.003 BGN
23 1 2025 1 BGN = 335.8559 XAF 1 XAF = 0.003 BGN
24 1 2025 1 BGN = 335.5361 XAF 1 XAF = 0.003 BGN
25 1 2025 1 BGN = 335.3906 XAF 1 XAF = 0.003 BGN
26 1 2025 1 BGN = 335.3906 XAF 1 XAF = 0.003 BGN
27 1 2025 1 BGN = 335.0194 XAF 1 XAF = 0.003 BGN
28 1 2025 1 BGN = 335.3008 XAF 1 XAF = 0.003 BGN
29 1 2025 1 BGN = 335.738 XAF 1 XAF = 0.003 BGN
30 1 2025 1 BGN = 335.332 XAF 1 XAF = 0.003 BGN
31 1 2025 1 BGN = 335.3906 XAF 1 XAF = 0.003 BGN

Feb 2025

日付BGN-XAFXAF-BGN
01 2 2025 1 BGN = 335.007 XAF 1 XAF = 0.003 BGN
02 2 2025 1 BGN = 335.4154 XAF 1 XAF = 0.003 BGN
03 2 2025 1 BGN = 335.2778 XAF 1 XAF = 0.003 BGN
04 2 2025 1 BGN = 335.4718 XAF 1 XAF = 0.003 BGN
05 2 2025 1 BGN = 335.4689 XAF 1 XAF = 0.003 BGN
06 2 2025 1 BGN = 335.78 XAF 1 XAF = 0.003 BGN
07 2 2025 1 BGN = 335.6376 XAF 1 XAF = 0.003 BGN
08 2 2025 1 BGN = 335.3906 XAF 1 XAF = 0.003 BGN
09 2 2025 1 BGN = 335.9248 XAF 1 XAF = 0.003 BGN
10 2 2025 1 BGN = 335.8586 XAF 1 XAF = 0.003 BGN
11 2 2025 1 BGN = 335.2437 XAF 1 XAF = 0.003 BGN
12 2 2025 1 BGN = 335.3416 XAF 1 XAF = 0.003 BGN
13 2 2025 1 BGN = 336.0615 XAF 1 XAF = 0.003 BGN
14 2 2025 1 BGN = 335.5345 XAF 1 XAF = 0.003 BGN
15 2 2025 1 BGN = 335.1799 XAF 1 XAF = 0.003 BGN
16 2 2025 1 BGN = 335.1946 XAF 1 XAF = 0.003 BGN
17 2 2025 1 BGN = 335.4343 XAF 1 XAF = 0.003 BGN
18 2 2025 1 BGN = 335.7021 XAF 1 XAF = 0.003 BGN
19 2 2025 1 BGN = 335.329 XAF 1 XAF = 0.003 BGN
20 2 2025 1 BGN = 336.453 XAF 1 XAF = 0.003 BGN
21 2 2025 1 BGN = 335.7692 XAF 1 XAF = 0.003 BGN
22 2 2025 1 BGN = 335.3906 XAF 1 XAF = 0.003 BGN
23 2 2025 1 BGN = 334.9766 XAF 1 XAF = 0.003 BGN
24 2 2025 1 BGN = 335.2913 XAF 1 XAF = 0.003 BGN
25 2 2025 1 BGN = 334.741 XAF 1 XAF = 0.003 BGN
26 2 2025 1 BGN = 335.1026 XAF 1 XAF = 0.003 BGN
27 2 2025 1 BGN = 335.1259 XAF 1 XAF = 0.003 BGN
28 2 2025 1 BGN = 334.8527 XAF 1 XAF = 0.003 BGN

Mar 2025

日付BGN-XAFXAF-BGN
01 3 2025 1 BGN = 334.3924 XAF 1 XAF = 0.003 BGN
02 3 2025 1 BGN = 335.4532 XAF 1 XAF = 0.003 BGN
03 3 2025 1 BGN = 338.1289 XAF 1 XAF = 0.003 BGN
04 3 2025 1 BGN = 334.7019 XAF 1 XAF = 0.003 BGN
05 3 2025 1 BGN = 335.3937 XAF 1 XAF = 0.003 BGN
06 3 2025 1 BGN = 335.412 XAF 1 XAF = 0.003 BGN
07 3 2025 1 BGN = 335.6633 XAF 1 XAF = 0.003 BGN
08 3 2025 1 BGN = 334.7574 XAF 1 XAF = 0.003 BGN
09 3 2025 1 BGN = 335.7921 XAF 1 XAF = 0.003 BGN
10 3 2025 1 BGN = 335.6634 XAF 1 XAF = 0.003 BGN
11 3 2025 1 BGN = 337.3017 XAF 1 XAF = 0.003 BGN
12 3 2025 1 BGN = 335.8717 XAF 1 XAF = 0.003 BGN
13 3 2025 1 BGN = 335.5829 XAF 1 XAF = 0.003 BGN
14 3 2025 1 BGN = 335.9298 XAF 1 XAF = 0.003 BGN
15 3 2025 1 BGN = 335.3906 XAF 1 XAF = 0.003 BGN
16 3 2025 1 BGN = 336.3962 XAF 1 XAF = 0.003 BGN
17 3 2025 1 BGN = 335.3138 XAF 1 XAF = 0.003 BGN
18 3 2025 1 BGN = 335.7556 XAF 1 XAF = 0.003 BGN
19 3 2025 1 BGN = 334.5667 XAF 1 XAF = 0.003 BGN
20 3 2025 1 BGN = 334.4625 XAF 1 XAF = 0.003 BGN
21 3 2025 1 BGN = 335.4481 XAF 1 XAF = 0.003 BGN
22 3 2025 1 BGN = 335.3907 XAF 1 XAF = 0.003 BGN
23 3 2025 1 BGN = 334.8079 XAF 1 XAF = 0.003 BGN
24 3 2025 1 BGN = 336.3309 XAF 1 XAF = 0.003 BGN
25 3 2025 1 BGN = 335.8302 XAF 1 XAF = 0.003 BGN
26 3 2025 1 BGN = 335.5948 XAF 1 XAF = 0.003 BGN
27 3 2025 1 BGN = 334.9179 XAF 1 XAF = 0.003 BGN
28 3 2025 1 BGN = 335.6225 XAF 1 XAF = 0.003 BGN
29 3 2025 1 BGN = 337.3639 XAF 1 XAF = 0.003 BGN
30 3 2025 1 BGN = 334.5272 XAF 1 XAF = 0.003 BGN
31 3 2025 1 BGN = 335.4236 XAF 1 XAF = 0.003 BGN

Apr 2025

日付BGN-XAFXAF-BGN
01 4 2025 1 BGN = 334.8566 XAF 1 XAF = 0.003 BGN
02 4 2025 1 BGN = 335.2489 XAF 1 XAF = 0.003 BGN
03 4 2025 1 BGN = 342.4518 XAF 1 XAF = 0.0029 BGN
04 4 2025 1 BGN = 334.2423 XAF 1 XAF = 0.003 BGN
05 4 2025 1 BGN = 335.3048 XAF 1 XAF = 0.003 BGN
06 4 2025 1 BGN = 334.9601 XAF 1 XAF = 0.003 BGN
07 4 2025 1 BGN = 335.8463 XAF 1 XAF = 0.003 BGN
08 4 2025 1 BGN = 335.6465 XAF 1 XAF = 0.003 BGN
09 4 2025 1 BGN = 335.1885 XAF 1 XAF = 0.003 BGN
10 4 2025 1 BGN = 336.1117 XAF 1 XAF = 0.003 BGN
11 4 2025 1 BGN = 339.9647 XAF 1 XAF = 0.0029 BGN
12 4 2025 1 BGN = 334.4496 XAF 1 XAF = 0.003 BGN
13 4 2025 1 BGN = 334.508 XAF 1 XAF = 0.003 BGN
14 4 2025 1 BGN = 336.7874 XAF 1 XAF = 0.003 BGN
15 4 2025 1 BGN = 335.5911 XAF 1 XAF = 0.003 BGN
16 4 2025 1 BGN = 337.6025 XAF 1 XAF = 0.003 BGN
17 4 2025 1 BGN = 335.594 XAF 1 XAF = 0.003 BGN
18 4 2025 1 BGN = 335.2198 XAF 1 XAF = 0.003 BGN
19 4 2025 1 BGN = 335.2198 XAF 1 XAF = 0.003 BGN
20 4 2025 1 BGN = 335.2198 XAF 1 XAF = 0.003 BGN
21 4 2025 1 BGN = 335.2198 XAF 1 XAF = 0.003 BGN
22 4 2025 1 BGN = 335.7463 XAF 1 XAF = 0.003 BGN
23 4 2025 1 BGN = 335.4582 XAF 1 XAF = 0.003 BGN
24 4 2025 1 BGN = 335.1716 XAF 1 XAF = 0.003 BGN
25 4 2025 1 BGN = 335.2498 XAF 1 XAF = 0.003 BGN
26 4 2025 1 BGN = 335.7675 XAF 1 XAF = 0.003 BGN
27 4 2025 1 BGN = 335.7675 XAF 1 XAF = 0.003 BGN
28 4 2025 1 BGN = 335.5535 XAF 1 XAF = 0.003 BGN
29 4 2025 1 BGN = 335.6047 XAF 1 XAF = 0.003 BGN
30 4 2025 1 BGN = 335.7423 XAF 1 XAF = 0.003 BGN

May 2025

日付BGN-XAFXAF-BGN
01 5 2025 1 BGN = 335.4303 XAF 1 XAF = 0.003 BGN
02 5 2025 1 BGN = 335.6445 XAF 1 XAF = 0.003 BGN
03 5 2025 1 BGN = 335.3907 XAF 1 XAF = 0.003 BGN
04 5 2025 1 BGN = 335.3919 XAF 1 XAF = 0.003 BGN
05 5 2025 1 BGN = 334.9235 XAF 1 XAF = 0.003 BGN
06 5 2025 1 BGN = 335.1473 XAF 1 XAF = 0.003 BGN
07 5 2025 1 BGN = 335.3769 XAF 1 XAF = 0.003 BGN
08 5 2025 1 BGN = 335.2556 XAF 1 XAF = 0.003 BGN
09 5 2025 1 BGN = 335.2458 XAF 1 XAF = 0.003 BGN
10 5 2025 1 BGN = 335.4725 XAF 1 XAF = 0.003 BGN
11 5 2025 1 BGN = 335.2891 XAF 1 XAF = 0.003 BGN
12 5 2025 1 BGN = 334.6131 XAF 1 XAF = 0.003 BGN
13 5 2025 1 BGN = 335.3238 XAF 1 XAF = 0.003 BGN
14 5 2025 1 BGN = 335.335 XAF 1 XAF = 0.003 BGN
15 5 2025 1 BGN = 335.5359 XAF 1 XAF = 0.003 BGN
16 5 2025 1 BGN = 335.1672 XAF 1 XAF = 0.003 BGN
17 5 2025 1 BGN = 334.8617 XAF 1 XAF = 0.003 BGN
18 5 2025 1 BGN = 334.8617 XAF 1 XAF = 0.003 BGN
19 5 2025 1 BGN = 335.3722 XAF 1 XAF = 0.003 BGN
20 5 2025 1 BGN = 335.2263 XAF 1 XAF = 0.003 BGN
21 5 2025 1 BGN = 335.055 XAF 1 XAF = 0.003 BGN
22 5 2025 1 BGN = 335.1238 XAF 1 XAF = 0.003 BGN
23 5 2025 1 BGN = 335.3055 XAF 1 XAF = 0.003 BGN
24 5 2025 1 BGN = 335.1603 XAF 1 XAF = 0.003 BGN
25 5 2025 1 BGN = 335.1603 XAF 1 XAF = 0.003 BGN
26 5 2025 1 BGN = 335.0452 XAF 1 XAF = 0.003 BGN
27 5 2025 1 BGN = 335.3398 XAF 1 XAF = 0.003 BGN
28 5 2025 1 BGN = 336.0719 XAF 1 XAF = 0.003 BGN
29 5 2025 1 BGN = 335.3458 XAF 1 XAF = 0.003 BGN
30 5 2025 1 BGN = 335.2678 XAF 1 XAF = 0.003 BGN
31 5 2025 1 BGN = 335.8744 XAF 1 XAF = 0.003 BGN

Jun 2025

日付BGN-XAFXAF-BGN
01 6 2025 1 BGN = 335.414 XAF 1 XAF = 0.003 BGN
02 6 2025 1 BGN = 335.0162 XAF 1 XAF = 0.003 BGN
03 6 2025 1 BGN = 336.0245 XAF 1 XAF = 0.003 BGN
04 6 2025 1 BGN = 335.1837 XAF 1 XAF = 0.003 BGN
05 6 2025 1 BGN = 335.2893 XAF 1 XAF = 0.003 BGN
06 6 2025 1 BGN = 335.3495 XAF 1 XAF = 0.003 BGN
07 6 2025 1 BGN = 335.3906 XAF 1 XAF = 0.003 BGN
08 6 2025 1 BGN = 335.3906 XAF 1 XAF = 0.003 BGN
09 6 2025 1 BGN = 335.4482 XAF 1 XAF = 0.003 BGN
10 6 2025 1 BGN = 335.4983 XAF 1 XAF = 0.003 BGN
11 6 2025 1 BGN = 335.3814 XAF 1 XAF = 0.003 BGN
12 6 2025 1 BGN = 336.1568 XAF 1 XAF = 0.003 BGN
13 6 2025 1 BGN = 336.2957 XAF 1 XAF = 0.003 BGN
14 6 2025 1 BGN = 334.579 XAF 1 XAF = 0.003 BGN
15 6 2025 1 BGN = 334.579 XAF 1 XAF = 0.003 BGN
16 6 2025 1 BGN = 335.3819 XAF 1 XAF = 0.003 BGN
17 6 2025 1 BGN = 335.1131 XAF 1 XAF = 0.003 BGN
18 6 2025 1 BGN = 335.2945 XAF 1 XAF = 0.003 BGN
19 6 2025 1 BGN = 335.439 XAF 1 XAF = 0.003 BGN
20 6 2025 1 BGN = 335.5268 XAF 1 XAF = 0.003 BGN
21 6 2025 1 BGN = 335.2302 XAF 1 XAF = 0.003 BGN
22 6 2025 1 BGN = 335.2302 XAF 1 XAF = 0.003 BGN
23 6 2025 1 BGN = 335.378 XAF 1 XAF = 0.003 BGN
24 6 2025 1 BGN = 335.1745 XAF 1 XAF = 0.003 BGN
25 6 2025 1 BGN = 335.0696 XAF 1 XAF = 0.003 BGN
26 6 2025 1 BGN = 336.1664 XAF 1 XAF = 0.003 BGN
27 6 2025 1 BGN = 335.3428 XAF 1 XAF = 0.003 BGN
28 6 2025 1 BGN = 335.3907 XAF 1 XAF = 0.003 BGN
29 6 2025 1 BGN = 334.2677 XAF 1 XAF = 0.003 BGN
30 6 2025 1 BGN = 335.3438 XAF 1 XAF = 0.003 BGN

Jul 2025

日付BGN-XAFXAF-BGN
01 7 2025 1 BGN = 335.3855 XAF 1 XAF = 0.003 BGN
02 7 2025 1 BGN = 335.3906 XAF 1 XAF = 0.003 BGN
03 7 2025 1 BGN = 335.428 XAF 1 XAF = 0.003 BGN
04 7 2025 1 BGN = 335.2216 XAF 1 XAF = 0.003 BGN
05 7 2025 1 BGN = 335.3124 XAF 1 XAF = 0.003 BGN
06 7 2025 1 BGN = 335.2802 XAF 1 XAF = 0.003 BGN
07 7 2025 1 BGN = 335.9074 XAF 1 XAF = 0.003 BGN
08 7 2025 1 BGN = 335.2895 XAF 1 XAF = 0.003 BGN
09 7 2025 1 BGN = 335.7077 XAF 1 XAF = 0.003 BGN
10 7 2025 1 BGN = 335.6382 XAF 1 XAF = 0.003 BGN
11 7 2025 1 BGN = 335.186 XAF 1 XAF = 0.003 BGN
12 7 2025 1 BGN = 335.3906 XAF 1 XAF = 0.003 BGN
13 7 2025 1 BGN = 335.3763 XAF 1 XAF = 0.003 BGN
14 7 2025 1 BGN = 335.477 XAF 1 XAF = 0.003 BGN
15 7 2025 1 BGN = 335.6453 XAF 1 XAF = 0.003 BGN
16 7 2025 1 BGN = 335.5026 XAF 1 XAF = 0.003 BGN
17 7 2025 1 BGN = 335.5188 XAF 1 XAF = 0.003 BGN
18 7 2025 1 BGN = 335.1824 XAF 1 XAF = 0.003 BGN
19 7 2025 1 BGN = 335.3906 XAF 1 XAF = 0.003 BGN
20 7 2025 1 BGN = 335.1352 XAF 1 XAF = 0.003 BGN
21 7 2025 1 BGN = 334.9516 XAF 1 XAF = 0.003 BGN
22 7 2025 1 BGN = 335.405 XAF 1 XAF = 0.003 BGN
23 7 2025 1 BGN = 335.5878 XAF 1 XAF = 0.003 BGN
24 7 2025 1 BGN = 335.696 XAF 1 XAF = 0.003 BGN
25 7 2025 1 BGN = 335.8133 XAF 1 XAF = 0.003 BGN
26 7 2025 1 BGN = 334.8895 XAF 1 XAF = 0.003 BGN
27 7 2025 1 BGN = 334.8895 XAF 1 XAF = 0.003 BGN
28 7 2025 1 BGN = 335.4444 XAF 1 XAF = 0.003 BGN
29 7 2025 1 BGN = 335.6651 XAF 1 XAF = 0.003 BGN
30 7 2025 1 BGN = 335.965 XAF 1 XAF = 0.003 BGN
31 7 2025 1 BGN = 335.4468 XAF 1 XAF = 0.003 BGN

Aug 2025

日付BGN-XAFXAF-BGN
01 8 2025 1 BGN = 335.3509 XAF 1 XAF = 0.003 BGN
02 8 2025 1 BGN = 334.9729 XAF 1 XAF = 0.003 BGN
03 8 2025 1 BGN = 334.9729 XAF 1 XAF = 0.003 BGN
04 8 2025 1 BGN = 334.9713 XAF 1 XAF = 0.003 BGN
05 8 2025 1 BGN = 335.4305 XAF 1 XAF = 0.003 BGN
06 8 2025 1 BGN = 335.2479 XAF 1 XAF = 0.003 BGN
07 8 2025 1 BGN = 335.7172 XAF 1 XAF = 0.003 BGN
08 8 2025 1 BGN = 335.3675 XAF 1 XAF = 0.003 BGN
09 8 2025 1 BGN = 335.4884 XAF 1 XAF = 0.003 BGN
10 8 2025 1 BGN = 335.3849 XAF 1 XAF = 0.003 BGN
11 8 2025 1 BGN = 335.4477 XAF 1 XAF = 0.003 BGN
12 8 2025 1 BGN = 335.4512 XAF 1 XAF = 0.003 BGN
13 8 2025 1 BGN = 335.4118 XAF 1 XAF = 0.003 BGN
14 8 2025 1 BGN = 335.0792 XAF 1 XAF = 0.003 BGN
15 8 2025 1 BGN = 335.366 XAF 1 XAF = 0.003 BGN
16 8 2025 1 BGN = 335.706 XAF 1 XAF = 0.003 BGN
17 8 2025 1 BGN = 335.3906 XAF 1 XAF = 0.003 BGN
18 8 2025 1 BGN = 335.2259 XAF 1 XAF = 0.003 BGN
19 8 2025 1 BGN = 334.9868 XAF 1 XAF = 0.003 BGN
20 8 2025 1 BGN = 335.4008 XAF 1 XAF = 0.003 BGN
21 8 2025 1 BGN = 335.3263 XAF 1 XAF = 0.003 BGN
22 8 2025 1 BGN = 335.3022 XAF 1 XAF = 0.003 BGN
23 8 2025 1 BGN = 338.8518 XAF 1 XAF = 0.003 BGN
24 8 2025 1 BGN = 335.3906 XAF 1 XAF = 0.003 BGN
25 8 2025 1 BGN = 335.2815 XAF 1 XAF = 0.003 BGN
26 8 2025 1 BGN = 335.0363 XAF 1 XAF = 0.003 BGN
27 8 2025 1 BGN = 335.5552 XAF 1 XAF = 0.003 BGN
28 8 2025 1 BGN = 335.4266 XAF 1 XAF = 0.003 BGN
29 8 2025 1 BGN = 335.6892 XAF 1 XAF = 0.003 BGN
30 8 2025 1 BGN = 335.3906 XAF 1 XAF = 0.003 BGN
31 8 2025 1 BGN = 335.6175 XAF 1 XAF = 0.003 BGN

Sep 2025

日付BGN-XAFXAF-BGN
01 9 2025 1 BGN = 335.1313 XAF 1 XAF = 0.003 BGN
02 9 2025 1 BGN = 335.5521 XAF 1 XAF = 0.003 BGN
03 9 2025 1 BGN = 335.3866 XAF 1 XAF = 0.003 BGN
04 9 2025 1 BGN = 335.7054 XAF 1 XAF = 0.003 BGN

BGN-XAFおよびXAF-BGNの為替レート情報

ブルガリアレフ（BGN）はブルガリアで使用されている通貨です。中央アフリカフラン（XAF）はCentral African Republicで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているブルガリアやCentral African Republicの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats