currencystats247.com

CurrencyStats247 > 為替レート > BGN-WSTおよびWST-BGNの為替レート - 2026年

BGN-WSTおよびWST-BGNの為替レート - 2026年

BGN-WSTおよびWST-BGNの為替レート

下から2026年のBGN-WSTおよびWST-BGNの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2026の平均
1 BGN = 1.6356 WST
1 WST = 0.6114 BGN

Jan 2026

日付BGN-WSTWST-BGN
01 1 2026 1 BGN = 1.6653 WST 1 WST = 0.6005 BGN
02 1 2026 1 BGN = 1.6653 WST 1 WST = 0.6005 BGN
03 1 2026 1 BGN = 1.6606 WST 1 WST = 0.6022 BGN
04 1 2026 1 BGN = 1.6606 WST 1 WST = 0.6022 BGN
05 1 2026 1 BGN = 1.6606 WST 1 WST = 0.6022 BGN
06 1 2026 1 BGN = 1.6634 WST 1 WST = 0.6012 BGN
07 1 2026 1 BGN = 1.6653 WST 1 WST = 0.6005 BGN
08 1 2026 1 BGN = 1.6643 WST 1 WST = 0.6008 BGN
09 1 2026 1 BGN = 1.6652 WST 1 WST = 0.6005 BGN
10 1 2026 1 BGN = 1.6704 WST 1 WST = 0.5987 BGN
11 1 2026 1 BGN = 1.6704 WST 1 WST = 0.5987 BGN
12 1 2026 1 BGN = 1.6704 WST 1 WST = 0.5987 BGN
13 1 2026 1 BGN = 1.6611 WST 1 WST = 0.602 BGN
14 1 2026 1 BGN = 1.6545 WST 1 WST = 0.6044 BGN
15 1 2026 1 BGN = 1.6582 WST 1 WST = 0.6031 BGN
16 1 2026 1 BGN = 1.6587 WST 1 WST = 0.6029 BGN
17 1 2026 1 BGN = 1.6615 WST 1 WST = 0.6019 BGN
18 1 2026 1 BGN = 1.6614 WST 1 WST = 0.6019 BGN
19 1 2026 1 BGN = 1.6614 WST 1 WST = 0.6019 BGN
20 1 2026 1 BGN = 1.6633 WST 1 WST = 0.6012 BGN
21 1 2026 1 BGN = 1.6568 WST 1 WST = 0.6036 BGN
22 1 2026 1 BGN = 1.6476 WST 1 WST = 0.607 BGN
23 1 2026 1 BGN = 1.6454 WST 1 WST = 0.6078 BGN
24 1 2026 1 BGN = 1.6409 WST 1 WST = 0.6094 BGN
25 1 2026 1 BGN = 1.6408 WST 1 WST = 0.6094 BGN
26 1 2026 1 BGN = 1.6408 WST 1 WST = 0.6094 BGN
27 1 2026 1 BGN = 1.6252 WST 1 WST = 0.6153 BGN
28 1 2026 1 BGN = 1.6228 WST 1 WST = 0.6162 BGN
29 1 2026 1 BGN = 1.6178 WST 1 WST = 0.6181 BGN
30 1 2026 1 BGN = 1.6163 WST 1 WST = 0.6187 BGN
31 1 2026 1 BGN = 1.6142 WST 1 WST = 0.6195 BGN

Feb 2026

日付BGN-WSTWST-BGN
01 2 2026 1 BGN = 1.6142 WST 1 WST = 0.6195 BGN
02 2 2026 1 BGN = 1.6142 WST 1 WST = 0.6195 BGN
03 2 2026 1 BGN = 1.6234 WST 1 WST = 0.616 BGN
04 2 2026 1 BGN = 1.6233 WST 1 WST = 0.616 BGN
05 2 2026 1 BGN = 1.6234 WST 1 WST = 0.616 BGN
06 2 2026 1 BGN = 1.6234 WST 1 WST = 0.616 BGN
07 2 2026 1 BGN = 1.626 WST 1 WST = 0.615 BGN
08 2 2026 1 BGN = 1.626 WST 1 WST = 0.615 BGN
09 2 2026 1 BGN = 1.626 WST 1 WST = 0.615 BGN
10 2 2026 1 BGN = 1.6159 WST 1 WST = 0.6189 BGN
11 2 2026 1 BGN = 1.6119 WST 1 WST = 0.6204 BGN
12 2 2026 1 BGN = 1.6146 WST 1 WST = 0.6193 BGN
13 2 2026 1 BGN = 1.6381 WST 1 WST = 0.6104 BGN
14 2 2026 1 BGN = 1.6461 WST 1 WST = 0.6075 BGN
15 2 2026 1 BGN = 1.6461 WST 1 WST = 0.6075 BGN
16 2 2026 1 BGN = 1.6461 WST 1 WST = 0.6075 BGN
17 2 2026 1 BGN = 1.6417 WST 1 WST = 0.6091 BGN
18 2 2026 1 BGN = 1.6412 WST 1 WST = 0.6093 BGN
19 2 2026 1 BGN = 1.6394 WST 1 WST = 0.61 BGN
20 2 2026 1 BGN = 1.6394 WST 1 WST = 0.61 BGN
21 2 2026 1 BGN = 1.6475 WST 1 WST = 0.607 BGN
22 2 2026 1 BGN = 1.6475 WST 1 WST = 0.607 BGN
23 2 2026 1 BGN = 1.6475 WST 1 WST = 0.607 BGN
24 2 2026 1 BGN = 1.6461 WST 1 WST = 0.6075 BGN
25 2 2026 1 BGN = 1.6479 WST 1 WST = 0.6068 BGN
26 2 2026 1 BGN = 1.6475 WST 1 WST = 0.607 BGN
27 2 2026 1 BGN = 1.6412 WST 1 WST = 0.6093 BGN
28 2 2026 1 BGN = 1.6484 WST 1 WST = 0.6067 BGN

Mar 2026

日付BGN-WSTWST-BGN
01 3 2026 1 BGN = 1.6484 WST 1 WST = 0.6067 BGN
02 3 2026 1 BGN = 1.6484 WST 1 WST = 0.6067 BGN
03 3 2026 1 BGN = 1.6484 WST 1 WST = 0.6067 BGN
04 3 2026 1 BGN = 1.6466 WST 1 WST = 0.6073 BGN
05 3 2026 1 BGN = 1.6537 WST 1 WST = 0.6047 BGN
06 3 2026 1 BGN = 1.6546 WST 1 WST = 0.6044 BGN
07 3 2026 1 BGN = 1.6633 WST 1 WST = 0.6012 BGN
08 3 2026 1 BGN = 1.6633 WST 1 WST = 0.6012 BGN
09 3 2026 1 BGN = 1.6633 WST 1 WST = 0.6012 BGN
10 3 2026 1 BGN = 1.6596 WST 1 WST = 0.6025 BGN
11 3 2026 1 BGN = 1.6574 WST 1 WST = 0.6034 BGN
12 3 2026 1 BGN = 1.6475 WST 1 WST = 0.607 BGN
13 3 2026 1 BGN = 1.6348 WST 1 WST = 0.6117 BGN
14 3 2026 1 BGN = 1.6002 WST 1 WST = 0.6249 BGN
15 3 2026 1 BGN = 1.6002 WST 1 WST = 0.6249 BGN
16 3 2026 1 BGN = 1.6002 WST 1 WST = 0.6249 BGN
17 3 2026 1 BGN = 1.6113 WST 1 WST = 0.6206 BGN
18 3 2026 1 BGN = 1.5993 WST 1 WST = 0.6253 BGN
19 3 2026 1 BGN = 1.5984 WST 1 WST = 0.6256 BGN
20 3 2026 1 BGN = 1.6054 WST 1 WST = 0.6229 BGN
21 3 2026 1 BGN = 1.5957 WST 1 WST = 0.6267 BGN
22 3 2026 1 BGN = 1.5959 WST 1 WST = 0.6266 BGN
23 3 2026 1 BGN = 1.5958 WST 1 WST = 0.6266 BGN
24 3 2026 1 BGN = 1.6082 WST 1 WST = 0.6218 BGN
25 3 2026 1 BGN = 1.6019 WST 1 WST = 0.6242 BGN
26 3 2026 1 BGN = 1.6086 WST 1 WST = 0.6217 BGN
27 3 2026 1 BGN = 1.6117 WST 1 WST = 0.6205 BGN
28 3 2026 1 BGN = 1.6238 WST 1 WST = 0.6159 BGN
29 3 2026 1 BGN = 1.6237 WST 1 WST = 0.6159 BGN
30 3 2026 1 BGN = 1.6237 WST 1 WST = 0.6159 BGN
31 3 2026 1 BGN = 1.6201 WST 1 WST = 0.6172 BGN

Apr 2026

日付BGN-WSTWST-BGN
01 4 2026 1 BGN = 1.6251 WST 1 WST = 0.6154 BGN
02 4 2026 1 BGN = 1.6211 WST 1 WST = 0.6169 BGN
03 4 2026 1 BGN = 1.6228 WST 1 WST = 0.6162 BGN
04 4 2026 1 BGN = 1.6183 WST 1 WST = 0.6179 BGN
05 4 2026 1 BGN = 1.6184 WST 1 WST = 0.6179 BGN
06 4 2026 1 BGN = 1.6184 WST 1 WST = 0.6179 BGN
07 4 2026 1 BGN = 1.6184 WST 1 WST = 0.6179 BGN
08 4 2026 1 BGN = 1.6211 WST 1 WST = 0.6169 BGN
13 4 2026 1 BGN = 1.6348 WST 1 WST = 0.6117 BGN
14 4 2026 1 BGN = 1.6542 WST 1 WST = 0.6045 BGN
15 4 2026 1 BGN = 1.637 WST 1 WST = 0.6109 BGN
16 4 2026 1 BGN = 1.6282 WST 1 WST = 0.6142 BGN
17 4 2026 1 BGN = 1.6286 WST 1 WST = 0.614 BGN
18 4 2026 1 BGN = 1.6277 WST 1 WST = 0.6143 BGN
19 4 2026 1 BGN = 1.6277 WST 1 WST = 0.6144 BGN
20 4 2026 1 BGN = 1.6277 WST 1 WST = 0.6144 BGN
21 4 2026 1 BGN = 1.6282 WST 1 WST = 0.6142 BGN
22 4 2026 1 BGN = 1.6255 WST 1 WST = 0.6152 BGN
23 4 2026 1 BGN = 1.6338 WST 1 WST = 0.6121 BGN
24 4 2026 1 BGN = 1.626 WST 1 WST = 0.615 BGN

BGN-WSTおよびWST-BGNの為替レート情報

ブルガリアレフ（BGN）はブルガリアで使用されている通貨です。サモアタラ（WST）はサモアで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているブルガリアやサモアの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats