currencystats247.com

CurrencyStats247 > 為替レート > BGN-WSTおよびWST-BGNの為替レート - 2025年

BGN-WSTおよびWST-BGNの為替レート - 2025年

BGN-WSTおよびWST-BGNの為替レート

下から2025年のBGN-WSTおよびWST-BGNの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2025の平均
1 BGN = 1.5683 WST
1 WST = 0.6376 BGN

Jan 2025

日付BGN-WSTWST-BGN
01 1 2025 1 BGN = 1.4685 WST 1 WST = 0.681 BGN
02 1 2025 1 BGN = 1.4585 WST 1 WST = 0.6856 BGN
03 1 2025 1 BGN = 1.4537 WST 1 WST = 0.6879 BGN
04 1 2025 1 BGN = 1.4545 WST 1 WST = 0.6875 BGN
05 1 2025 1 BGN = 1.4545 WST 1 WST = 0.6875 BGN
06 1 2025 1 BGN = 1.4715 WST 1 WST = 0.6796 BGN
07 1 2025 1 BGN = 1.4718 WST 1 WST = 0.6795 BGN
08 1 2025 1 BGN = 1.4589 WST 1 WST = 0.6854 BGN
09 1 2025 1 BGN = 1.4549 WST 1 WST = 0.6873 BGN
10 1 2025 1 BGN = 1.4553 WST 1 WST = 0.6871 BGN
11 1 2025 1 BGN = 1.4485 WST 1 WST = 0.6904 BGN
12 1 2025 1 BGN = 1.4485 WST 1 WST = 0.6904 BGN
13 1 2025 1 BGN = 1.4638 WST 1 WST = 0.6831 BGN
14 1 2025 1 BGN = 1.4691 WST 1 WST = 0.6807 BGN
15 1 2025 1 BGN = 1.4749 WST 1 WST = 0.678 BGN
16 1 2025 1 BGN = 1.4737 WST 1 WST = 0.6786 BGN
17 1 2025 1 BGN = 1.4753 WST 1 WST = 0.6778 BGN
18 1 2025 1 BGN = 1.4758 WST 1 WST = 0.6776 BGN
19 1 2025 1 BGN = 1.4707 WST 1 WST = 0.68 BGN
20 1 2025 1 BGN = 1.4706 WST 1 WST = 0.68 BGN
21 1 2025 1 BGN = 1.4824 WST 1 WST = 0.6746 BGN
22 1 2025 1 BGN = 1.4972 WST 1 WST = 0.6679 BGN
23 1 2025 1 BGN = 1.4911 WST 1 WST = 0.6707 BGN
24 1 2025 1 BGN = 1.5019 WST 1 WST = 0.6658 BGN
25 1 2025 1 BGN = 1.5045 WST 1 WST = 0.6647 BGN
26 1 2025 1 BGN = 1.5045 WST 1 WST = 0.6647 BGN
27 1 2025 1 BGN = 1.5038 WST 1 WST = 0.665 BGN
28 1 2025 1 BGN = 1.491 WST 1 WST = 0.6707 BGN
29 1 2025 1 BGN = 1.4901 WST 1 WST = 0.6711 BGN
30 1 2025 1 BGN = 1.4887 WST 1 WST = 0.6717 BGN
31 1 2025 1 BGN = 1.4864 WST 1 WST = 0.6727 BGN

Feb 2025

日付BGN-WSTWST-BGN
01 2 2025 1 BGN = 1.4847 WST 1 WST = 0.6735 BGN
02 2 2025 1 BGN = 1.4841 WST 1 WST = 0.6738 BGN
03 2 2025 1 BGN = 1.4684 WST 1 WST = 0.681 BGN
04 2 2025 1 BGN = 1.4787 WST 1 WST = 0.6763 BGN
05 2 2025 1 BGN = 1.4913 WST 1 WST = 0.6706 BGN
06 2 2025 1 BGN = 1.4852 WST 1 WST = 0.6733 BGN
07 2 2025 1 BGN = 1.4868 WST 1 WST = 0.6726 BGN
08 2 2025 1 BGN = 1.4801 WST 1 WST = 0.6756 BGN
09 2 2025 1 BGN = 1.4825 WST 1 WST = 0.6746 BGN
10 2 2025 1 BGN = 1.4788 WST 1 WST = 0.6762 BGN
11 2 2025 1 BGN = 1.4779 WST 1 WST = 0.6766 BGN
12 2 2025 1 BGN = 1.4853 WST 1 WST = 0.6733 BGN
13 2 2025 1 BGN = 1.5118 WST 1 WST = 0.6615 BGN
14 2 2025 1 BGN = 1.5187 WST 1 WST = 0.6585 BGN
15 2 2025 1 BGN = 1.5221 WST 1 WST = 0.657 BGN
16 2 2025 1 BGN = 1.5222 WST 1 WST = 0.657 BGN
17 2 2025 1 BGN = 1.5208 WST 1 WST = 0.6576 BGN
18 2 2025 1 BGN = 1.4992 WST 1 WST = 0.667 BGN
19 2 2025 1 BGN = 1.5025 WST 1 WST = 0.6655 BGN
20 2 2025 1 BGN = 1.5073 WST 1 WST = 0.6634 BGN
21 2 2025 1 BGN = 1.5131 WST 1 WST = 0.6609 BGN
22 2 2025 1 BGN = 1.5035 WST 1 WST = 0.6651 BGN
23 2 2025 1 BGN = 1.4966 WST 1 WST = 0.6682 BGN
24 2 2025 1 BGN = 1.4988 WST 1 WST = 0.6672 BGN
25 2 2025 1 BGN = 1.5085 WST 1 WST = 0.6629 BGN
26 2 2025 1 BGN = 1.5091 WST 1 WST = 0.6627 BGN
27 2 2025 1 BGN = 1.5111 WST 1 WST = 0.6618 BGN
28 2 2025 1 BGN = 1.5033 WST 1 WST = 0.6652 BGN

Mar 2025

日付BGN-WSTWST-BGN
01 3 2025 1 BGN = 1.5073 WST 1 WST = 0.6634 BGN
02 3 2025 1 BGN = 1.503 WST 1 WST = 0.6653 BGN
03 3 2025 1 BGN = 1.5141 WST 1 WST = 0.6605 BGN
04 3 2025 1 BGN = 1.5346 WST 1 WST = 0.6516 BGN
05 3 2025 1 BGN = 1.5555 WST 1 WST = 0.6429 BGN
06 3 2025 1 BGN = 1.5721 WST 1 WST = 0.6361 BGN
07 3 2025 1 BGN = 1.5664 WST 1 WST = 0.6384 BGN
08 3 2025 1 BGN = 1.5614 WST 1 WST = 0.6404 BGN
09 3 2025 1 BGN = 1.5633 WST 1 WST = 0.6397 BGN
10 3 2025 1 BGN = 1.5562 WST 1 WST = 0.6426 BGN
11 3 2025 1 BGN = 1.5703 WST 1 WST = 0.6368 BGN
12 3 2025 1 BGN = 1.5786 WST 1 WST = 0.6335 BGN
13 3 2025 1 BGN = 1.5739 WST 1 WST = 0.6354 BGN
14 3 2025 1 BGN = 1.539 WST 1 WST = 0.6498 BGN
15 3 2025 1 BGN = 1.5798 WST 1 WST = 0.633 BGN
16 3 2025 1 BGN = 1.574 WST 1 WST = 0.6353 BGN
17 3 2025 1 BGN = 1.5702 WST 1 WST = 0.6368 BGN
18 3 2025 1 BGN = 1.5544 WST 1 WST = 0.6433 BGN
19 3 2025 1 BGN = 1.5612 WST 1 WST = 0.6405 BGN
20 3 2025 1 BGN = 1.5546 WST 1 WST = 0.6433 BGN
21 3 2025 1 BGN = 1.5573 WST 1 WST = 0.6421 BGN
22 3 2025 1 BGN = 1.5678 WST 1 WST = 0.6378 BGN
23 3 2025 1 BGN = 1.5544 WST 1 WST = 0.6433 BGN
24 3 2025 1 BGN = 1.5583 WST 1 WST = 0.6417 BGN
25 3 2025 1 BGN = 1.562 WST 1 WST = 0.6402 BGN
26 3 2025 1 BGN = 1.5597 WST 1 WST = 0.6411 BGN
27 3 2025 1 BGN = 1.5558 WST 1 WST = 0.6428 BGN
28 3 2025 1 BGN = 1.5407 WST 1 WST = 0.649 BGN
29 3 2025 1 BGN = 1.572 WST 1 WST = 0.6361 BGN
30 3 2025 1 BGN = 1.5562 WST 1 WST = 0.6426 BGN
31 3 2025 1 BGN = 1.5562 WST 1 WST = 0.6426 BGN

Apr 2025

日付BGN-WSTWST-BGN
01 4 2025 1 BGN = 1.562 WST 1 WST = 0.6402 BGN
02 4 2025 1 BGN = 1.5659 WST 1 WST = 0.6386 BGN
03 4 2025 1 BGN = 1.6074 WST 1 WST = 0.6221 BGN
04 4 2025 1 BGN = 1.5908 WST 1 WST = 0.6286 BGN
05 4 2025 1 BGN = 1.5742 WST 1 WST = 0.6352 BGN
06 4 2025 1 BGN = 1.5672 WST 1 WST = 0.6381 BGN
07 4 2025 1 BGN = 1.5701 WST 1 WST = 0.6369 BGN
08 4 2025 1 BGN = 1.5881 WST 1 WST = 0.6297 BGN
09 4 2025 1 BGN = 1.6269 WST 1 WST = 0.6147 BGN
10 4 2025 1 BGN = 1.6316 WST 1 WST = 0.6129 BGN
11 4 2025 1 BGN = 1.6521 WST 1 WST = 0.6053 BGN
12 4 2025 1 BGN = 1.6344 WST 1 WST = 0.6118 BGN
13 4 2025 1 BGN = 1.6367 WST 1 WST = 0.611 BGN
14 4 2025 1 BGN = 1.6475 WST 1 WST = 0.607 BGN
15 4 2025 1 BGN = 1.6274 WST 1 WST = 0.6145 BGN
16 4 2025 1 BGN = 1.6244 WST 1 WST = 0.6156 BGN
17 4 2025 1 BGN = 1.6246 WST 1 WST = 0.6155 BGN
18 4 2025 1 BGN = 1.6191 WST 1 WST = 0.6176 BGN
19 4 2025 1 BGN = 1.6172 WST 1 WST = 0.6184 BGN
20 4 2025 1 BGN = 1.613 WST 1 WST = 0.6199 BGN
21 4 2025 1 BGN = 1.613 WST 1 WST = 0.6199 BGN
22 4 2025 1 BGN = 1.6392 WST 1 WST = 0.6101 BGN
23 4 2025 1 BGN = 1.6161 WST 1 WST = 0.6188 BGN
24 4 2025 1 BGN = 1.6131 WST 1 WST = 0.6199 BGN
25 4 2025 1 BGN = 1.6146 WST 1 WST = 0.6194 BGN
26 4 2025 1 BGN = 1.6067 WST 1 WST = 0.6224 BGN
27 4 2025 1 BGN = 1.6067 WST 1 WST = 0.6224 BGN
28 4 2025 1 BGN = 1.6045 WST 1 WST = 0.6233 BGN
29 4 2025 1 BGN = 1.6131 WST 1 WST = 0.6199 BGN
30 4 2025 1 BGN = 1.6104 WST 1 WST = 0.621 BGN

May 2025

日付BGN-WSTWST-BGN
01 5 2025 1 BGN = 1.6064 WST 1 WST = 0.6225 BGN
02 5 2025 1 BGN = 1.6062 WST 1 WST = 0.6226 BGN
03 5 2025 1 BGN = 1.6059 WST 1 WST = 0.6227 BGN
04 5 2025 1 BGN = 1.606 WST 1 WST = 0.6227 BGN
05 5 2025 1 BGN = 1.611 WST 1 WST = 0.6207 BGN
06 5 2025 1 BGN = 1.601 WST 1 WST = 0.6246 BGN
07 5 2025 1 BGN = 1.5481 WST 1 WST = 0.646 BGN
08 5 2025 1 BGN = 1.5302 WST 1 WST = 0.6535 BGN
09 5 2025 1 BGN = 1.5931 WST 1 WST = 0.6277 BGN
10 5 2025 1 BGN = 1.5987 WST 1 WST = 0.6255 BGN
11 5 2025 1 BGN = 1.5984 WST 1 WST = 0.6256 BGN
12 5 2025 1 BGN = 1.5734 WST 1 WST = 0.6356 BGN
13 5 2025 1 BGN = 1.578 WST 1 WST = 0.6337 BGN
14 5 2025 1 BGN = 1.599 WST 1 WST = 0.6254 BGN
15 5 2025 1 BGN = 1.5832 WST 1 WST = 0.6317 BGN
16 5 2025 1 BGN = 1.5894 WST 1 WST = 0.6292 BGN
17 5 2025 1 BGN = 1.5835 WST 1 WST = 0.6315 BGN
18 5 2025 1 BGN = 1.5835 WST 1 WST = 0.6315 BGN
19 5 2025 1 BGN = 1.602 WST 1 WST = 0.6242 BGN
20 5 2025 1 BGN = 1.5525 WST 1 WST = 0.6441 BGN
21 5 2025 1 BGN = 1.6048 WST 1 WST = 0.6231 BGN
22 5 2025 1 BGN = 1.5559 WST 1 WST = 0.6427 BGN
23 5 2025 1 BGN = 1.6051 WST 1 WST = 0.623 BGN
24 5 2025 1 BGN = 1.6126 WST 1 WST = 0.6201 BGN
25 5 2025 1 BGN = 1.5623 WST 1 WST = 0.6401 BGN
26 5 2025 1 BGN = 1.5638 WST 1 WST = 0.6395 BGN
27 5 2025 1 BGN = 1.5995 WST 1 WST = 0.6252 BGN
28 5 2025 1 BGN = 1.5985 WST 1 WST = 0.6256 BGN
29 5 2025 1 BGN = 1.5534 WST 1 WST = 0.6437 BGN
30 5 2025 1 BGN = 1.6029 WST 1 WST = 0.6239 BGN
31 5 2025 1 BGN = 1.6058 WST 1 WST = 0.6227 BGN

Jun 2025

日付BGN-WSTWST-BGN
01 6 2025 1 BGN = 1.6058 WST 1 WST = 0.6227 BGN
02 6 2025 1 BGN = 1.6143 WST 1 WST = 0.6194 BGN
03 6 2025 1 BGN = 1.6117 WST 1 WST = 0.6205 BGN
04 6 2025 1 BGN = 1.5998 WST 1 WST = 0.6251 BGN
05 6 2025 1 BGN = 1.6098 WST 1 WST = 0.6212 BGN
06 6 2025 1 BGN = 1.6063 WST 1 WST = 0.6225 BGN
07 6 2025 1 BGN = 1.6023 WST 1 WST = 0.6241 BGN
08 6 2025 1 BGN = 1.6022 WST 1 WST = 0.6241 BGN
09 6 2025 1 BGN = 1.6048 WST 1 WST = 0.6231 BGN
10 6 2025 1 BGN = 1.6091 WST 1 WST = 0.6215 BGN
11 6 2025 1 BGN = 1.5414 WST 1 WST = 0.6487 BGN
12 6 2025 1 BGN = 1.6321 WST 1 WST = 0.6127 BGN
13 6 2025 1 BGN = 1.62 WST 1 WST = 0.6173 BGN
14 6 2025 1 BGN = 1.5457 WST 1 WST = 0.6469 BGN
15 6 2025 1 BGN = 1.5438 WST 1 WST = 0.6478 BGN
16 6 2025 1 BGN = 1.5508 WST 1 WST = 0.6448 BGN
17 6 2025 1 BGN = 1.6269 WST 1 WST = 0.6147 BGN
18 6 2025 1 BGN = 1.5459 WST 1 WST = 0.6469 BGN
19 6 2025 1 BGN = 1.5526 WST 1 WST = 0.6441 BGN
20 6 2025 1 BGN = 1.6207 WST 1 WST = 0.617 BGN
21 6 2025 1 BGN = 1.6252 WST 1 WST = 0.6153 BGN
22 6 2025 1 BGN = 1.6251 WST 1 WST = 0.6153 BGN
23 6 2025 1 BGN = 1.6179 WST 1 WST = 0.6181 BGN
24 6 2025 1 BGN = 1.576 WST 1 WST = 0.6345 BGN
25 6 2025 1 BGN = 1.6373 WST 1 WST = 0.6108 BGN
26 6 2025 1 BGN = 1.6498 WST 1 WST = 0.6061 BGN
27 6 2025 1 BGN = 1.6454 WST 1 WST = 0.6077 BGN
28 6 2025 1 BGN = 1.6408 WST 1 WST = 0.6095 BGN
29 6 2025 1 BGN = 1.6353 WST 1 WST = 0.6115 BGN
30 6 2025 1 BGN = 1.6408 WST 1 WST = 0.6095 BGN

Jul 2025

日付BGN-WSTWST-BGN
01 7 2025 1 BGN = 1.6567 WST 1 WST = 0.6036 BGN
02 7 2025 1 BGN = 1.6446 WST 1 WST = 0.6081 BGN
03 7 2025 1 BGN = 1.5687 WST 1 WST = 0.6375 BGN
04 7 2025 1 BGN = 1.5665 WST 1 WST = 0.6384 BGN
05 7 2025 1 BGN = 1.5624 WST 1 WST = 0.64 BGN
06 7 2025 1 BGN = 1.5605 WST 1 WST = 0.6408 BGN
07 7 2025 1 BGN = 1.5565 WST 1 WST = 0.6425 BGN
08 7 2025 1 BGN = 1.6438 WST 1 WST = 0.6083 BGN
09 7 2025 1 BGN = 1.6491 WST 1 WST = 0.6064 BGN
10 7 2025 1 BGN = 1.6499 WST 1 WST = 0.6061 BGN
11 7 2025 1 BGN = 1.6432 WST 1 WST = 0.6086 BGN
12 7 2025 1 BGN = 1.6392 WST 1 WST = 0.61 BGN
13 7 2025 1 BGN = 1.5581 WST 1 WST = 0.6418 BGN
14 7 2025 1 BGN = 1.5584 WST 1 WST = 0.6417 BGN
15 7 2025 1 BGN = 1.6395 WST 1 WST = 0.6099 BGN
16 7 2025 1 BGN = 1.6357 WST 1 WST = 0.6114 BGN
17 7 2025 1 BGN = 1.6356 WST 1 WST = 0.6114 BGN
18 7 2025 1 BGN = 1.5668 WST 1 WST = 0.6382 BGN
19 7 2025 1 BGN = 1.5758 WST 1 WST = 0.6346 BGN
20 7 2025 1 BGN = 1.5727 WST 1 WST = 0.6359 BGN
21 7 2025 1 BGN = 1.576 WST 1 WST = 0.6345 BGN
22 7 2025 1 BGN = 1.5773 WST 1 WST = 0.634 BGN
23 7 2025 1 BGN = 1.5814 WST 1 WST = 0.6323 BGN
24 7 2025 1 BGN = 1.6527 WST 1 WST = 0.6051 BGN
25 7 2025 1 BGN = 1.6423 WST 1 WST = 0.6089 BGN
26 7 2025 1 BGN = 1.6429 WST 1 WST = 0.6087 BGN
27 7 2025 1 BGN = 1.6429 WST 1 WST = 0.6087 BGN
28 7 2025 1 BGN = 1.6322 WST 1 WST = 0.6127 BGN
29 7 2025 1 BGN = 1.6233 WST 1 WST = 0.616 BGN
30 7 2025 1 BGN = 1.6289 WST 1 WST = 0.6139 BGN
31 7 2025 1 BGN = 1.6145 WST 1 WST = 0.6194 BGN

Aug 2025

日付BGN-WSTWST-BGN
01 8 2025 1 BGN = 1.6177 WST 1 WST = 0.6182 BGN
02 8 2025 1 BGN = 1.6427 WST 1 WST = 0.6087 BGN
03 8 2025 1 BGN = 1.6428 WST 1 WST = 0.6087 BGN
04 8 2025 1 BGN = 1.6419 WST 1 WST = 0.609 BGN
05 8 2025 1 BGN = 1.6361 WST 1 WST = 0.6112 BGN
06 8 2025 1 BGN = 1.6441 WST 1 WST = 0.6082 BGN
07 8 2025 1 BGN = 1.6539 WST 1 WST = 0.6046 BGN
08 8 2025 1 BGN = 1.5861 WST 1 WST = 0.6305 BGN
09 8 2025 1 BGN = 1.5826 WST 1 WST = 0.6319 BGN
10 8 2025 1 BGN = 1.5809 WST 1 WST = 0.6326 BGN
11 8 2025 1 BGN = 1.58 WST 1 WST = 0.6329 BGN
12 8 2025 1 BGN = 1.5775 WST 1 WST = 0.6339 BGN
13 8 2025 1 BGN = 1.5925 WST 1 WST = 0.6279 BGN
14 8 2025 1 BGN = 1.5875 WST 1 WST = 0.6299 BGN
15 8 2025 1 BGN = 1.5846 WST 1 WST = 0.6311 BGN
16 8 2025 1 BGN = 1.655 WST 1 WST = 0.6042 BGN
17 8 2025 1 BGN = 1.6553 WST 1 WST = 0.6041 BGN
18 8 2025 1 BGN = 1.6519 WST 1 WST = 0.6054 BGN
19 8 2025 1 BGN = 1.5985 WST 1 WST = 0.6256 BGN
20 8 2025 1 BGN = 1.5992 WST 1 WST = 0.6253 BGN
21 8 2025 1 BGN = 1.6128 WST 1 WST = 0.62 BGN
22 8 2025 1 BGN = 1.6055 WST 1 WST = 0.6229 BGN
23 8 2025 1 BGN = 1.6268 WST 1 WST = 0.6147 BGN
24 8 2025 1 BGN = 1.6255 WST 1 WST = 0.6152 BGN
25 8 2025 1 BGN = 1.6208 WST 1 WST = 0.617 BGN
26 8 2025 1 BGN = 1.5924 WST 1 WST = 0.628 BGN
27 8 2025 1 BGN = 1.6451 WST 1 WST = 0.6079 BGN
28 8 2025 1 BGN = 1.5965 WST 1 WST = 0.6264 BGN
29 8 2025 1 BGN = 1.5955 WST 1 WST = 0.6268 BGN
30 8 2025 1 BGN = 1.6572 WST 1 WST = 0.6034 BGN
31 8 2025 1 BGN = 1.5955 WST 1 WST = 0.6268 BGN

Sep 2025

日付BGN-WSTWST-BGN
01 9 2025 1 BGN = 1.5983 WST 1 WST = 0.6257 BGN
02 9 2025 1 BGN = 1.5841 WST 1 WST = 0.6313 BGN
03 9 2025 1 BGN = 1.5848 WST 1 WST = 0.631 BGN
04 9 2025 1 BGN = 1.6523 WST 1 WST = 0.6052 BGN

BGN-WSTおよびWST-BGNの為替レート情報

ブルガリアレフ（BGN）はブルガリアで使用されている通貨です。サモアタラ（WST）はサモアで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているブルガリアやサモアの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats