currencystats247.com

CurrencyStats247 > 為替レート > BGN-VUVおよびVUV-BGNの為替レート - 2026年

BGN-VUVおよびVUV-BGNの為替レート - 2026年

BGN-VUVおよびVUV-BGNの為替レート

下から2026年のBGN-VUVおよびVUV-BGNの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2026の平均
1 BGN = 71.2788 VUV
1 VUV = 0.014 BGN

Jan 2026

日付BGN-VUVVUV-BGN
01 1 2026 1 BGN = 72.473 VUV 1 VUV = 0.0138 BGN
02 1 2026 1 BGN = 72.7091 VUV 1 VUV = 0.0138 BGN
03 1 2026 1 BGN = 72.6326 VUV 1 VUV = 0.0138 BGN
04 1 2026 1 BGN = 72.3575 VUV 1 VUV = 0.0138 BGN
05 1 2026 1 BGN = 72.2604 VUV 1 VUV = 0.0138 BGN
06 1 2026 1 BGN = 72.716 VUV 1 VUV = 0.0138 BGN
07 1 2026 1 BGN = 72.4642 VUV 1 VUV = 0.0138 BGN
08 1 2026 1 BGN = 72.3213 VUV 1 VUV = 0.0138 BGN
09 1 2026 1 BGN = 72.5236 VUV 1 VUV = 0.0138 BGN
10 1 2026 1 BGN = 72.5919 VUV 1 VUV = 0.0138 BGN
11 1 2026 1 BGN = 72.2087 VUV 1 VUV = 0.0138 BGN
12 1 2026 1 BGN = 72.1762 VUV 1 VUV = 0.0139 BGN
13 1 2026 1 BGN = 72.1957 VUV 1 VUV = 0.0139 BGN
14 1 2026 1 BGN = 72.0148 VUV 1 VUV = 0.0139 BGN
15 1 2026 1 BGN = 72.1447 VUV 1 VUV = 0.0139 BGN
16 1 2026 1 BGN = 72.0867 VUV 1 VUV = 0.0139 BGN
17 1 2026 1 BGN = 72.1475 VUV 1 VUV = 0.0139 BGN
18 1 2026 1 BGN = 71.6972 VUV 1 VUV = 0.0139 BGN
19 1 2026 1 BGN = 71.6549 VUV 1 VUV = 0.014 BGN
20 1 2026 1 BGN = 72.1427 VUV 1 VUV = 0.0139 BGN
21 1 2026 1 BGN = 71.9498 VUV 1 VUV = 0.0139 BGN
22 1 2026 1 BGN = 71.757 VUV 1 VUV = 0.0139 BGN
23 1 2026 1 BGN = 71.496 VUV 1 VUV = 0.014 BGN
24 1 2026 1 BGN = 71.3302 VUV 1 VUV = 0.014 BGN
25 1 2026 1 BGN = 71.16 VUV 1 VUV = 0.0141 BGN
26 1 2026 1 BGN = 71.3159 VUV 1 VUV = 0.014 BGN
27 1 2026 1 BGN = 71.3049 VUV 1 VUV = 0.014 BGN
28 1 2026 1 BGN = 71.2596 VUV 1 VUV = 0.014 BGN
29 1 2026 1 BGN = 71.1987 VUV 1 VUV = 0.014 BGN
30 1 2026 1 BGN = 71.2223 VUV 1 VUV = 0.014 BGN
31 1 2026 1 BGN = 71.1707 VUV 1 VUV = 0.0141 BGN

Feb 2026

日付BGN-VUVVUV-BGN
01 2 2026 1 BGN = 70.7357 VUV 1 VUV = 0.0141 BGN
02 2 2026 1 BGN = 70.9532 VUV 1 VUV = 0.0141 BGN
03 2 2026 1 BGN = 71.18 VUV 1 VUV = 0.014 BGN
04 2 2026 1 BGN = 71.1914 VUV 1 VUV = 0.014 BGN
05 2 2026 1 BGN = 71.2694 VUV 1 VUV = 0.014 BGN
06 2 2026 1 BGN = 71.4482 VUV 1 VUV = 0.014 BGN
07 2 2026 1 BGN = 71.2292 VUV 1 VUV = 0.014 BGN
08 2 2026 1 BGN = 70.9688 VUV 1 VUV = 0.0141 BGN
09 2 2026 1 BGN = 71.2624 VUV 1 VUV = 0.014 BGN
10 2 2026 1 BGN = 71.3366 VUV 1 VUV = 0.014 BGN
11 2 2026 1 BGN = 71.078 VUV 1 VUV = 0.0141 BGN
12 2 2026 1 BGN = 71.074 VUV 1 VUV = 0.0141 BGN
13 2 2026 1 BGN = 72.3434 VUV 1 VUV = 0.0138 BGN
14 2 2026 1 BGN = 71.9786 VUV 1 VUV = 0.0139 BGN
15 2 2026 1 BGN = 72.2587 VUV 1 VUV = 0.0138 BGN
16 2 2026 1 BGN = 72.2717 VUV 1 VUV = 0.0138 BGN
17 2 2026 1 BGN = 72.278 VUV 1 VUV = 0.0138 BGN
18 2 2026 1 BGN = 72.1921 VUV 1 VUV = 0.0139 BGN
19 2 2026 1 BGN = 71.9467 VUV 1 VUV = 0.0139 BGN
20 2 2026 1 BGN = 72.2431 VUV 1 VUV = 0.0138 BGN
21 2 2026 1 BGN = 71.9106 VUV 1 VUV = 0.0139 BGN
22 2 2026 1 BGN = 71.8611 VUV 1 VUV = 0.0139 BGN
23 2 2026 1 BGN = 71.8845 VUV 1 VUV = 0.0139 BGN
24 2 2026 1 BGN = 71.8055 VUV 1 VUV = 0.0139 BGN
25 2 2026 1 BGN = 71.8374 VUV 1 VUV = 0.0139 BGN
26 2 2026 1 BGN = 72.2028 VUV 1 VUV = 0.0138 BGN
27 2 2026 1 BGN = 72.1744 VUV 1 VUV = 0.0139 BGN
28 2 2026 1 BGN = 72.1647 VUV 1 VUV = 0.0139 BGN

Mar 2026

日付BGN-VUVVUV-BGN
01 3 2026 1 BGN = 72.2499 VUV 1 VUV = 0.0138 BGN
02 3 2026 1 BGN = 72.2145 VUV 1 VUV = 0.0138 BGN
03 3 2026 1 BGN = 72.1208 VUV 1 VUV = 0.0139 BGN
04 3 2026 1 BGN = 72.2686 VUV 1 VUV = 0.0138 BGN
05 3 2026 1 BGN = 72.4944 VUV 1 VUV = 0.0138 BGN
06 3 2026 1 BGN = 72.4041 VUV 1 VUV = 0.0138 BGN
07 3 2026 1 BGN = 72.1973 VUV 1 VUV = 0.0139 BGN
08 3 2026 1 BGN = 71.9753 VUV 1 VUV = 0.0139 BGN
09 3 2026 1 BGN = 72.4516 VUV 1 VUV = 0.0138 BGN
10 3 2026 1 BGN = 72.706 VUV 1 VUV = 0.0138 BGN
11 3 2026 1 BGN = 72.4798 VUV 1 VUV = 0.0138 BGN
12 3 2026 1 BGN = 72.5873 VUV 1 VUV = 0.0138 BGN
13 3 2026 1 BGN = 69.7469 VUV 1 VUV = 0.0143 BGN
14 3 2026 1 BGN = 69.9609 VUV 1 VUV = 0.0143 BGN
15 3 2026 1 BGN = 69.1819 VUV 1 VUV = 0.0145 BGN
16 3 2026 1 BGN = 69.9495 VUV 1 VUV = 0.0143 BGN
17 3 2026 1 BGN = 69.9623 VUV 1 VUV = 0.0143 BGN
18 3 2026 1 BGN = 69.9656 VUV 1 VUV = 0.0143 BGN
19 3 2026 1 BGN = 69.8577 VUV 1 VUV = 0.0143 BGN
20 3 2026 1 BGN = 69.64 VUV 1 VUV = 0.0144 BGN
21 3 2026 1 BGN = 69.8249 VUV 1 VUV = 0.0143 BGN
22 3 2026 1 BGN = 69.531 VUV 1 VUV = 0.0144 BGN
23 3 2026 1 BGN = 69.751 VUV 1 VUV = 0.0143 BGN
24 3 2026 1 BGN = 69.8868 VUV 1 VUV = 0.0143 BGN
25 3 2026 1 BGN = 69.916 VUV 1 VUV = 0.0143 BGN
26 3 2026 1 BGN = 69.6324 VUV 1 VUV = 0.0144 BGN
27 3 2026 1 BGN = 70.0325 VUV 1 VUV = 0.0143 BGN
28 3 2026 1 BGN = 70.0612 VUV 1 VUV = 0.0143 BGN
29 3 2026 1 BGN = 69.8442 VUV 1 VUV = 0.0143 BGN
30 3 2026 1 BGN = 69.8718 VUV 1 VUV = 0.0143 BGN
31 3 2026 1 BGN = 70.4047 VUV 1 VUV = 0.0142 BGN

Apr 2026

日付BGN-VUVVUV-BGN
01 4 2026 1 BGN = 70.3465 VUV 1 VUV = 0.0142 BGN
02 4 2026 1 BGN = 70.2813 VUV 1 VUV = 0.0142 BGN
03 4 2026 1 BGN = 69.824 VUV 1 VUV = 0.0143 BGN
04 4 2026 1 BGN = 69.8217 VUV 1 VUV = 0.0143 BGN
05 4 2026 1 BGN = 69.6206 VUV 1 VUV = 0.0144 BGN
06 4 2026 1 BGN = 69.7975 VUV 1 VUV = 0.0143 BGN
07 4 2026 1 BGN = 69.7621 VUV 1 VUV = 0.0143 BGN
08 4 2026 1 BGN = 69.865 VUV 1 VUV = 0.0143 BGN
13 4 2026 1 BGN = 71.327 VUV 1 VUV = 0.014 BGN
14 4 2026 1 BGN = 71.5388 VUV 1 VUV = 0.014 BGN
15 4 2026 1 BGN = 71.3446 VUV 1 VUV = 0.014 BGN
16 4 2026 1 BGN = 71.0198 VUV 1 VUV = 0.0141 BGN
17 4 2026 1 BGN = 70.8755 VUV 1 VUV = 0.0141 BGN
18 4 2026 1 BGN = 70.4249 VUV 1 VUV = 0.0142 BGN
19 4 2026 1 BGN = 70.1338 VUV 1 VUV = 0.0143 BGN
20 4 2026 1 BGN = 70.102 VUV 1 VUV = 0.0143 BGN
21 4 2026 1 BGN = 70.7754 VUV 1 VUV = 0.0141 BGN
22 4 2026 1 BGN = 70.7073 VUV 1 VUV = 0.0141 BGN
23 4 2026 1 BGN = 70.7585 VUV 1 VUV = 0.0141 BGN
24 4 2026 1 BGN = 70.6371 VUV 1 VUV = 0.0142 BGN

BGN-VUVおよびVUV-BGNの為替レート情報

ブルガリアレフ（BGN）はブルガリアで使用されている通貨です。Ni-バヌアツバツ（VUV）はバヌアツで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているブルガリアやバヌアツの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats