currencystats247.com

CurrencyStats247 > 為替レート > BGN-VUVおよびVUV-BGNの為替レート - 2025年

BGN-VUVおよびVUV-BGNの為替レート - 2025年

BGN-VUVおよびVUV-BGNの為替レート

下から2025年のBGN-VUVおよびVUV-BGNの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2025の平均
1 BGN = 67.1497 VUV
1 VUV = 0.0149 BGN

Jan 2025

日付BGN-VUVVUV-BGN
01 1 2025 1 BGN = 63.1045 VUV 1 VUV = 0.0158 BGN
02 1 2025 1 BGN = 62.674 VUV 1 VUV = 0.016 BGN
03 1 2025 1 BGN = 62.469 VUV 1 VUV = 0.016 BGN
04 1 2025 1 BGN = 62.5007 VUV 1 VUV = 0.016 BGN
05 1 2025 1 BGN = 62.5007 VUV 1 VUV = 0.016 BGN
06 1 2025 1 BGN = 63.2326 VUV 1 VUV = 0.0158 BGN
07 1 2025 1 BGN = 63.2447 VUV 1 VUV = 0.0158 BGN
08 1 2025 1 BGN = 62.6921 VUV 1 VUV = 0.016 BGN
09 1 2025 1 BGN = 62.5206 VUV 1 VUV = 0.016 BGN
10 1 2025 1 BGN = 62.538 VUV 1 VUV = 0.016 BGN
11 1 2025 1 BGN = 62.2434 VUV 1 VUV = 0.0161 BGN
12 1 2025 1 BGN = 62.2434 VUV 1 VUV = 0.0161 BGN
13 1 2025 1 BGN = 61.9081 VUV 1 VUV = 0.0162 BGN
14 1 2025 1 BGN = 62.2706 VUV 1 VUV = 0.0161 BGN
15 1 2025 1 BGN = 62.5188 VUV 1 VUV = 0.016 BGN
16 1 2025 1 BGN = 62.4685 VUV 1 VUV = 0.016 BGN
17 1 2025 1 BGN = 62.5348 VUV 1 VUV = 0.016 BGN
18 1 2025 1 BGN = 62.557 VUV 1 VUV = 0.016 BGN
19 1 2025 1 BGN = 62.3392 VUV 1 VUV = 0.016 BGN
20 1 2025 1 BGN = 62.3375 VUV 1 VUV = 0.016 BGN
21 1 2025 1 BGN = 62.8345 VUV 1 VUV = 0.0159 BGN
22 1 2025 1 BGN = 63.4641 VUV 1 VUV = 0.0158 BGN
23 1 2025 1 BGN = 63.203 VUV 1 VUV = 0.0158 BGN
24 1 2025 1 BGN = 63.6612 VUV 1 VUV = 0.0157 BGN
25 1 2025 1 BGN = 63.771 VUV 1 VUV = 0.0157 BGN
26 1 2025 1 BGN = 63.771 VUV 1 VUV = 0.0157 BGN
27 1 2025 1 BGN = 63.7441 VUV 1 VUV = 0.0157 BGN
28 1 2025 1 BGN = 63.2026 VUV 1 VUV = 0.0158 BGN
29 1 2025 1 BGN = 63.1644 VUV 1 VUV = 0.0158 BGN
30 1 2025 1 BGN = 63.1053 VUV 1 VUV = 0.0158 BGN
31 1 2025 1 BGN = 63.0077 VUV 1 VUV = 0.0159 BGN

Feb 2025

日付BGN-VUVVUV-BGN
01 2 2025 1 BGN = 62.9356 VUV 1 VUV = 0.0159 BGN
02 2 2025 1 BGN = 62.9076 VUV 1 VUV = 0.0159 BGN
03 2 2025 1 BGN = 62.2407 VUV 1 VUV = 0.0161 BGN
04 2 2025 1 BGN = 62.6793 VUV 1 VUV = 0.016 BGN
05 2 2025 1 BGN = 63.214 VUV 1 VUV = 0.0158 BGN
06 2 2025 1 BGN = 62.9569 VUV 1 VUV = 0.0159 BGN
07 2 2025 1 BGN = 63.0246 VUV 1 VUV = 0.0159 BGN
08 2 2025 1 BGN = 62.7391 VUV 1 VUV = 0.0159 BGN
09 2 2025 1 BGN = 62.839 VUV 1 VUV = 0.0159 BGN
10 2 2025 1 BGN = 62.6829 VUV 1 VUV = 0.016 BGN
11 2 2025 1 BGN = 62.6449 VUV 1 VUV = 0.016 BGN
12 2 2025 1 BGN = 62.9606 VUV 1 VUV = 0.0159 BGN
13 2 2025 1 BGN = 65.8887 VUV 1 VUV = 0.0152 BGN
14 2 2025 1 BGN = 66.1887 VUV 1 VUV = 0.0151 BGN
15 2 2025 1 BGN = 66.3392 VUV 1 VUV = 0.0151 BGN
16 2 2025 1 BGN = 66.3421 VUV 1 VUV = 0.0151 BGN
17 2 2025 1 BGN = 66.2818 VUV 1 VUV = 0.0151 BGN
18 2 2025 1 BGN = 65.9769 VUV 1 VUV = 0.0152 BGN
19 2 2025 1 BGN = 65.7929 VUV 1 VUV = 0.0152 BGN
20 2 2025 1 BGN = 65.868 VUV 1 VUV = 0.0152 BGN
21 2 2025 1 BGN = 66.1796 VUV 1 VUV = 0.0151 BGN
22 2 2025 1 BGN = 66.0001 VUV 1 VUV = 0.0152 BGN
23 2 2025 1 BGN = 65.6815 VUV 1 VUV = 0.0152 BGN
24 2 2025 1 BGN = 65.7776 VUV 1 VUV = 0.0152 BGN
25 2 2025 1 BGN = 65.3555 VUV 1 VUV = 0.0153 BGN
26 2 2025 1 BGN = 66.0011 VUV 1 VUV = 0.0152 BGN
27 2 2025 1 BGN = 65.9775 VUV 1 VUV = 0.0152 BGN
28 2 2025 1 BGN = 65.7452 VUV 1 VUV = 0.0152 BGN

Mar 2025

日付BGN-VUVVUV-BGN
01 3 2025 1 BGN = 65.8094 VUV 1 VUV = 0.0152 BGN
02 3 2025 1 BGN = 65.8536 VUV 1 VUV = 0.0152 BGN
03 3 2025 1 BGN = 66.3392 VUV 1 VUV = 0.0151 BGN
04 3 2025 1 BGN = 67.0479 VUV 1 VUV = 0.0149 BGN
05 3 2025 1 BGN = 68.2084 VUV 1 VUV = 0.0147 BGN
06 3 2025 1 BGN = 68.9034 VUV 1 VUV = 0.0145 BGN
07 3 2025 1 BGN = 68.9834 VUV 1 VUV = 0.0145 BGN
08 3 2025 1 BGN = 68.7826 VUV 1 VUV = 0.0145 BGN
09 3 2025 1 BGN = 68.8649 VUV 1 VUV = 0.0145 BGN
10 3 2025 1 BGN = 67.9069 VUV 1 VUV = 0.0147 BGN
11 3 2025 1 BGN = 68.7987 VUV 1 VUV = 0.0145 BGN
12 3 2025 1 BGN = 68.7943 VUV 1 VUV = 0.0145 BGN
13 3 2025 1 BGN = 68.5432 VUV 1 VUV = 0.0146 BGN
14 3 2025 1 BGN = 68.5366 VUV 1 VUV = 0.0146 BGN
15 3 2025 1 BGN = 68.7711 VUV 1 VUV = 0.0145 BGN
16 3 2025 1 BGN = 68.6679 VUV 1 VUV = 0.0146 BGN
17 3 2025 1 BGN = 68.502 VUV 1 VUV = 0.0146 BGN
18 3 2025 1 BGN = 68.8904 VUV 1 VUV = 0.0145 BGN
19 3 2025 1 BGN = 68.4799 VUV 1 VUV = 0.0146 BGN
20 3 2025 1 BGN = 67.9187 VUV 1 VUV = 0.0147 BGN
21 3 2025 1 BGN = 67.9379 VUV 1 VUV = 0.0147 BGN
22 3 2025 1 BGN = 68.3078 VUV 1 VUV = 0.0146 BGN
23 3 2025 1 BGN = 67.8513 VUV 1 VUV = 0.0147 BGN
24 3 2025 1 BGN = 68.0213 VUV 1 VUV = 0.0147 BGN
25 3 2025 1 BGN = 67.9853 VUV 1 VUV = 0.0147 BGN
26 3 2025 1 BGN = 67.9129 VUV 1 VUV = 0.0147 BGN
27 3 2025 1 BGN = 67.9753 VUV 1 VUV = 0.0147 BGN
28 3 2025 1 BGN = 67.9375 VUV 1 VUV = 0.0147 BGN
29 3 2025 1 BGN = 68.6377 VUV 1 VUV = 0.0146 BGN
30 3 2025 1 BGN = 67.9076 VUV 1 VUV = 0.0147 BGN
31 3 2025 1 BGN = 67.9079 VUV 1 VUV = 0.0147 BGN

Apr 2025

日付BGN-VUVVUV-BGN
01 4 2025 1 BGN = 68.0776 VUV 1 VUV = 0.0147 BGN
02 4 2025 1 BGN = 68.0929 VUV 1 VUV = 0.0147 BGN
03 4 2025 1 BGN = 70.1144 VUV 1 VUV = 0.0143 BGN
04 4 2025 1 BGN = 69.6342 VUV 1 VUV = 0.0144 BGN
05 4 2025 1 BGN = 68.9736 VUV 1 VUV = 0.0145 BGN
06 4 2025 1 BGN = 68.3605 VUV 1 VUV = 0.0146 BGN
07 4 2025 1 BGN = 68.4889 VUV 1 VUV = 0.0146 BGN
08 4 2025 1 BGN = 69.8522 VUV 1 VUV = 0.0143 BGN
09 4 2025 1 BGN = 71.1181 VUV 1 VUV = 0.0141 BGN
10 4 2025 1 BGN = 71.3822 VUV 1 VUV = 0.014 BGN
11 4 2025 1 BGN = 72.9672 VUV 1 VUV = 0.0137 BGN
12 4 2025 1 BGN = 71.7045 VUV 1 VUV = 0.0139 BGN
13 4 2025 1 BGN = 71.2037 VUV 1 VUV = 0.014 BGN
14 4 2025 1 BGN = 71.674 VUV 1 VUV = 0.014 BGN
15 4 2025 1 BGN = 71.2098 VUV 1 VUV = 0.014 BGN
16 4 2025 1 BGN = 71.2877 VUV 1 VUV = 0.014 BGN
17 4 2025 1 BGN = 71.2645 VUV 1 VUV = 0.014 BGN
18 4 2025 1 BGN = 70.8936 VUV 1 VUV = 0.0141 BGN
19 4 2025 1 BGN = 70.5153 VUV 1 VUV = 0.0142 BGN
20 4 2025 1 BGN = 70.2643 VUV 1 VUV = 0.0142 BGN
21 4 2025 1 BGN = 70.2642 VUV 1 VUV = 0.0142 BGN
22 4 2025 1 BGN = 70.7947 VUV 1 VUV = 0.0141 BGN
23 4 2025 1 BGN = 70.5633 VUV 1 VUV = 0.0142 BGN
24 4 2025 1 BGN = 69.7078 VUV 1 VUV = 0.0143 BGN
25 4 2025 1 BGN = 70.4576 VUV 1 VUV = 0.0142 BGN
26 4 2025 1 BGN = 70.4066 VUV 1 VUV = 0.0142 BGN
27 4 2025 1 BGN = 70.0939 VUV 1 VUV = 0.0143 BGN
28 4 2025 1 BGN = 69.9973 VUV 1 VUV = 0.0143 BGN
29 4 2025 1 BGN = 70.6392 VUV 1 VUV = 0.0142 BGN
30 4 2025 1 BGN = 70.042 VUV 1 VUV = 0.0143 BGN

May 2025

日付BGN-VUVVUV-BGN
01 5 2025 1 BGN = 69.849 VUV 1 VUV = 0.0143 BGN
02 5 2025 1 BGN = 70.1837 VUV 1 VUV = 0.0142 BGN
03 5 2025 1 BGN = 70.0232 VUV 1 VUV = 0.0143 BGN
04 5 2025 1 BGN = 69.9914 VUV 1 VUV = 0.0143 BGN
05 5 2025 1 BGN = 70.2091 VUV 1 VUV = 0.0142 BGN
06 5 2025 1 BGN = 69.86 VUV 1 VUV = 0.0143 BGN
07 5 2025 1 BGN = 70.1201 VUV 1 VUV = 0.0143 BGN
08 5 2025 1 BGN = 69.6704 VUV 1 VUV = 0.0144 BGN
09 5 2025 1 BGN = 69.412 VUV 1 VUV = 0.0144 BGN
10 5 2025 1 BGN = 69.7091 VUV 1 VUV = 0.0143 BGN
11 5 2025 1 BGN = 69.6094 VUV 1 VUV = 0.0144 BGN
12 5 2025 1 BGN = 68.5213 VUV 1 VUV = 0.0146 BGN
13 5 2025 1 BGN = 68.1358 VUV 1 VUV = 0.0147 BGN
14 5 2025 1 BGN = 68.8845 VUV 1 VUV = 0.0145 BGN
15 5 2025 1 BGN = 68.7283 VUV 1 VUV = 0.0146 BGN
16 5 2025 1 BGN = 68.6998 VUV 1 VUV = 0.0146 BGN
17 5 2025 1 BGN = 69.0483 VUV 1 VUV = 0.0145 BGN
18 5 2025 1 BGN = 69.0263 VUV 1 VUV = 0.0145 BGN
19 5 2025 1 BGN = 69.8333 VUV 1 VUV = 0.0143 BGN
20 5 2025 1 BGN = 69.7996 VUV 1 VUV = 0.0143 BGN
21 5 2025 1 BGN = 70.2764 VUV 1 VUV = 0.0142 BGN
22 5 2025 1 BGN = 70.026 VUV 1 VUV = 0.0143 BGN
23 5 2025 1 BGN = 70.2708 VUV 1 VUV = 0.0142 BGN
24 5 2025 1 BGN = 70.5055 VUV 1 VUV = 0.0142 BGN
25 5 2025 1 BGN = 70.1944 VUV 1 VUV = 0.0142 BGN
26 5 2025 1 BGN = 70.2619 VUV 1 VUV = 0.0142 BGN
27 5 2025 1 BGN = 70.3549 VUV 1 VUV = 0.0142 BGN
28 5 2025 1 BGN = 70.2455 VUV 1 VUV = 0.0142 BGN
29 5 2025 1 BGN = 69.6402 VUV 1 VUV = 0.0144 BGN
30 5 2025 1 BGN = 70.0113 VUV 1 VUV = 0.0143 BGN
31 5 2025 1 BGN = 69.3488 VUV 1 VUV = 0.0144 BGN

Jun 2025

日付BGN-VUVVUV-BGN
01 6 2025 1 BGN = 69.8101 VUV 1 VUV = 0.0143 BGN
02 6 2025 1 BGN = 70.181 VUV 1 VUV = 0.0142 BGN
03 6 2025 1 BGN = 70.521 VUV 1 VUV = 0.0142 BGN
04 6 2025 1 BGN = 70.1609 VUV 1 VUV = 0.0143 BGN
05 6 2025 1 BGN = 70.5541 VUV 1 VUV = 0.0142 BGN
06 6 2025 1 BGN = 70.4224 VUV 1 VUV = 0.0142 BGN

BGN-VUVおよびVUV-BGNの為替レート情報

ブルガリアレフ（BGN）はブルガリアで使用されている通貨です。Ni-バヌアツバツ（VUV）はバヌアツで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているブルガリアやバヌアツの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats