currencystats247.com

CurrencyStats247 > 為替レート > BGN-VNDおよびVND-BGNの為替レート - 2025年

BGN-VNDおよびVND-BGNの為替レート - 2025年

BGN-VNDおよびVND-BGNの為替レート

下から2025年のBGN-VNDおよびVND-BGNの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2025の平均
1 BGN = 14674.2076 VND
1 VND = 0.0001 BGN

Jan 2025

日付BGN-VNDVND-BGN
01 1 2025 1 BGN = 13546.0875 VND 1 VND = 0.0001 BGN
02 1 2025 1 BGN = 13439.1507 VND 1 VND = 0.0001 BGN
03 1 2025 1 BGN = 13378.0906 VND 1 VND = 0.0001 BGN
04 1 2025 1 BGN = 13384.8895 VND 1 VND = 0.0001 BGN
05 1 2025 1 BGN = 13384.8895 VND 1 VND = 0.0001 BGN
06 1 2025 1 BGN = 13517.6633 VND 1 VND = 0.0001 BGN
07 1 2025 1 BGN = 13514.919 VND 1 VND = 0.0001 BGN
08 1 2025 1 BGN = 13403.4311 VND 1 VND = 0.0001 BGN
09 1 2025 1 BGN = 13366.7729 VND 1 VND = 0.0001 BGN
10 1 2025 1 BGN = 13363.8936 VND 1 VND = 0.0001 BGN
11 1 2025 1 BGN = 13300.9571 VND 1 VND = 0.0001 BGN
12 1 2025 1 BGN = 13300.9571 VND 1 VND = 0.0001 BGN
13 1 2025 1 BGN = 13244.9345 VND 1 VND = 0.0001 BGN
14 1 2025 1 BGN = 13317.2494 VND 1 VND = 0.0001 BGN
15 1 2025 1 BGN = 13367.7029 VND 1 VND = 0.0001 BGN
16 1 2025 1 BGN = 13352.997 VND 1 VND = 0.0001 BGN
17 1 2025 1 BGN = 13340.8326 VND 1 VND = 0.0001 BGN
18 1 2025 1 BGN = 13346.8833 VND 1 VND = 0.0001 BGN
19 1 2025 1 BGN = 13300.4248 VND 1 VND = 0.0001 BGN
20 1 2025 1 BGN = 13281.6769 VND 1 VND = 0.0001 BGN
21 1 2025 1 BGN = 13374.3299 VND 1 VND = 0.0001 BGN
22 1 2025 1 BGN = 13412.1322 VND 1 VND = 0.0001 BGN
23 1 2025 1 BGN = 13378.2406 VND 1 VND = 0.0001 BGN
24 1 2025 1 BGN = 13448.4065 VND 1 VND = 0.0001 BGN
25 1 2025 1 BGN = 13471.6179 VND 1 VND = 0.0001 BGN
26 1 2025 1 BGN = 13471.6179 VND 1 VND = 0.0001 BGN
27 1 2025 1 BGN = 13465.9327 VND 1 VND = 0.0001 BGN
28 1 2025 1 BGN = 13351.5412 VND 1 VND = 0.0001 BGN
29 1 2025 1 BGN = 13343.4701 VND 1 VND = 0.0001 BGN
30 1 2025 1 BGN = 13330.9905 VND 1 VND = 0.0001 BGN
31 1 2025 1 BGN = 13310.3635 VND 1 VND = 0.0001 BGN

Feb 2025

日付BGN-VNDVND-BGN
01 2 2025 1 BGN = 13295.1418 VND 1 VND = 0.0001 BGN
02 2 2025 1 BGN = 13289.227 VND 1 VND = 0.0001 BGN
03 2 2025 1 BGN = 13263.6773 VND 1 VND = 0.0001 BGN
04 2 2025 1 BGN = 13293.7846 VND 1 VND = 0.0001 BGN
05 2 2025 1 BGN = 13403.1911 VND 1 VND = 0.0001 BGN
06 2 2025 1 BGN = 13400.3847 VND 1 VND = 0.0001 BGN
07 2 2025 1 BGN = 13436.0394 VND 1 VND = 0.0001 BGN
08 2 2025 1 BGN = 13375.1652 VND 1 VND = 0.0001 BGN
09 2 2025 1 BGN = 13396.4675 VND 1 VND = 0.0001 BGN
10 2 2025 1 BGN = 13405.4206 VND 1 VND = 0.0001 BGN
11 2 2025 1 BGN = 13476.4389 VND 1 VND = 0.0001 BGN
12 2 2025 1 BGN = 13557.6098 VND 1 VND = 0.0001 BGN
13 2 2025 1 BGN = 13567.9477 VND 1 VND = 0.0001 BGN
14 2 2025 1 BGN = 13589.5688 VND 1 VND = 0.0001 BGN
15 2 2025 1 BGN = 13620.4826 VND 1 VND = 0.0001 BGN
16 2 2025 1 BGN = 13621.0812 VND 1 VND = 0.0001 BGN
17 2 2025 1 BGN = 13658.2648 VND 1 VND = 0.0001 BGN
18 2 2025 1 BGN = 13655.1285 VND 1 VND = 0.0001 BGN
19 2 2025 1 BGN = 13605.9713 VND 1 VND = 0.0001 BGN
20 2 2025 1 BGN = 13630.3591 VND 1 VND = 0.0001 BGN
21 2 2025 1 BGN = 13672.5545 VND 1 VND = 0.0001 BGN
22 2 2025 1 BGN = 13658.4456 VND 1 VND = 0.0001 BGN
23 2 2025 1 BGN = 13641.5857 VND 1 VND = 0.0001 BGN
24 2 2025 1 BGN = 13632.2031 VND 1 VND = 0.0001 BGN
25 2 2025 1 BGN = 13679.2918 VND 1 VND = 0.0001 BGN
26 2 2025 1 BGN = 13686.1229 VND 1 VND = 0.0001 BGN
27 2 2025 1 BGN = 13671.08 VND 1 VND = 0.0001 BGN
28 2 2025 1 BGN = 13585.2154 VND 1 VND = 0.0001 BGN

Mar 2025

日付BGN-VNDVND-BGN
01 3 2025 1 BGN = 13554.6565 VND 1 VND = 0.0001 BGN
02 3 2025 1 BGN = 13551.5134 VND 1 VND = 0.0001 BGN
03 3 2025 1 BGN = 13653.9543 VND 1 VND = 0.0001 BGN
04 3 2025 1 BGN = 13751.9225 VND 1 VND = 0.0001 BGN
05 3 2025 1 BGN = 13946.8303 VND 1 VND = 0.0001 BGN
06 3 2025 1 BGN = 14086.2428 VND 1 VND = 0.0001 BGN
07 3 2025 1 BGN = 14152.8979 VND 1 VND = 0.0001 BGN
08 3 2025 1 BGN = 14170.7156 VND 1 VND = 0.0001 BGN
09 3 2025 1 BGN = 14148.471 VND 1 VND = 0.0001 BGN
10 3 2025 1 BGN = 14126.61 VND 1 VND = 0.0001 BGN
11 3 2025 1 BGN = 14195.6573 VND 1 VND = 0.0001 BGN
12 3 2025 1 BGN = 14201.4874 VND 1 VND = 0.0001 BGN
13 3 2025 1 BGN = 14169.8975 VND 1 VND = 0.0001 BGN
14 3 2025 1 BGN = 14182.1479 VND 1 VND = 0.0001 BGN
15 3 2025 1 BGN = 14249.2854 VND 1 VND = 0.0001 BGN
16 3 2025 1 BGN = 14243.7298 VND 1 VND = 0.0001 BGN
17 3 2025 1 BGN = 14223.2736 VND 1 VND = 0.0001 BGN
18 3 2025 1 BGN = 14272.7063 VND 1 VND = 0.0001 BGN
19 3 2025 1 BGN = 14240.417 VND 1 VND = 0.0001 BGN
20 3 2025 1 BGN = 14165.1566 VND 1 VND = 0.0001 BGN
21 3 2025 1 BGN = 14182.0285 VND 1 VND = 0.0001 BGN
22 3 2025 1 BGN = 14240.6389 VND 1 VND = 0.0001 BGN
23 3 2025 1 BGN = 14156.384 VND 1 VND = 0.0001 BGN
24 3 2025 1 BGN = 14191.8272 VND 1 VND = 0.0001 BGN
25 3 2025 1 BGN = 14170.7591 VND 1 VND = 0.0001 BGN
26 3 2025 1 BGN = 14110.3261 VND 1 VND = 0.0001 BGN
27 3 2025 1 BGN = 14093.6283 VND 1 VND = 0.0001 BGN
28 3 2025 1 BGN = 14096.3213 VND 1 VND = 0.0001 BGN
29 3 2025 1 BGN = 14266.6937 VND 1 VND = 0.0001 BGN
30 3 2025 1 BGN = 14137.9271 VND 1 VND = 0.0001 BGN
31 3 2025 1 BGN = 14154.4414 VND 1 VND = 0.0001 BGN

Apr 2025

日付BGN-VNDVND-BGN
01 4 2025 1 BGN = 14131.0445 VND 1 VND = 0.0001 BGN
02 4 2025 1 BGN = 14144.7087 VND 1 VND = 0.0001 BGN
03 4 2025 1 BGN = 14564.7088 VND 1 VND = 0.0001 BGN
04 4 2025 1 BGN = 14537.3741 VND 1 VND = 0.0001 BGN
05 4 2025 1 BGN = 14460.3205 VND 1 VND = 0.0001 BGN
06 4 2025 1 BGN = 14445.4523 VND 1 VND = 0.0001 BGN
07 4 2025 1 BGN = 14469.7676 VND 1 VND = 0.0001 BGN
08 4 2025 1 BGN = 14407.0216 VND 1 VND = 0.0001 BGN
09 4 2025 1 BGN = 14667.835 VND 1 VND = 0.0001 BGN
10 4 2025 1 BGN = 14720.5903 VND 1 VND = 0.0001 BGN
11 4 2025 1 BGN = 14951.3542 VND 1 VND = 0.0001 BGN
12 4 2025 1 BGN = 14919.5734 VND 1 VND = 0.0001 BGN
13 4 2025 1 BGN = 14898.0159 VND 1 VND = 0.0001 BGN
14 4 2025 1 BGN = 14996.2761 VND 1 VND = 0.0001 BGN
15 4 2025 1 BGN = 14972.4109 VND 1 VND = 0.0001 BGN
16 4 2025 1 BGN = 15015.8391 VND 1 VND = 0.0001 BGN
17 4 2025 1 BGN = 15043.5571 VND 1 VND = 0.0001 BGN
18 4 2025 1 BGN = 15026.7839 VND 1 VND = 0.0001 BGN
19 4 2025 1 BGN = 15026.7839 VND 1 VND = 0.0001 BGN
20 4 2025 1 BGN = 15026.7839 VND 1 VND = 0.0001 BGN
21 4 2025 1 BGN = 15026.7839 VND 1 VND = 0.0001 BGN
22 4 2025 1 BGN = 15283.0809 VND 1 VND = 0.0001 BGN
23 4 2025 1 BGN = 15159.7791 VND 1 VND = 0.0001 BGN
24 4 2025 1 BGN = 15160.6235 VND 1 VND = 0.0001 BGN
25 4 2025 1 BGN = 15102.9046 VND 1 VND = 0.0001 BGN
26 4 2025 1 BGN = 15126.2235 VND 1 VND = 0.0001 BGN
27 4 2025 1 BGN = 15126.2237 VND 1 VND = 0.0001 BGN
28 4 2025 1 BGN = 15092.8542 VND 1 VND = 0.0001 BGN
29 4 2025 1 BGN = 15143.1635 VND 1 VND = 0.0001 BGN
30 4 2025 1 BGN = 15127.0796 VND 1 VND = 0.0001 BGN

May 2025

日付BGN-VNDVND-BGN
01 5 2025 1 BGN = 15063.4848 VND 1 VND = 0.0001 BGN
02 5 2025 1 BGN = 15074.2388 VND 1 VND = 0.0001 BGN
03 5 2025 1 BGN = 15030.8595 VND 1 VND = 0.0001 BGN
04 5 2025 1 BGN = 15030.9133 VND 1 VND = 0.0001 BGN
05 5 2025 1 BGN = 15050.0992 VND 1 VND = 0.0001 BGN
06 5 2025 1 BGN = 15026.9565 VND 1 VND = 0.0001 BGN
07 5 2025 1 BGN = 15086.8481 VND 1 VND = 0.0001 BGN
08 5 2025 1 BGN = 14993.9285 VND 1 VND = 0.0001 BGN
09 5 2025 1 BGN = 14937.2934 VND 1 VND = 0.0001 BGN
10 5 2025 1 BGN = 14947.3963 VND 1 VND = 0.0001 BGN
11 5 2025 1 BGN = 14944.5998 VND 1 VND = 0.0001 BGN
12 5 2025 1 BGN = 14706.7385 VND 1 VND = 0.0001 BGN
13 5 2025 1 BGN = 14744.1948 VND 1 VND = 0.0001 BGN
14 5 2025 1 BGN = 14868.9677 VND 1 VND = 0.0001 BGN
15 5 2025 1 BGN = 14854.6009 VND 1 VND = 0.0001 BGN
16 5 2025 1 BGN = 14840.5644 VND 1 VND = 0.0001 BGN
17 5 2025 1 BGN = 14772.3829 VND 1 VND = 0.0001 BGN
18 5 2025 1 BGN = 14772.3829 VND 1 VND = 0.0001 BGN
19 5 2025 1 BGN = 14961.8495 VND 1 VND = 0.0001 BGN
20 5 2025 1 BGN = 14930.6115 VND 1 VND = 0.0001 BGN
21 5 2025 1 BGN = 15047.1567 VND 1 VND = 0.0001 BGN
22 5 2025 1 BGN = 15003.3042 VND 1 VND = 0.0001 BGN
23 5 2025 1 BGN = 15052.1661 VND 1 VND = 0.0001 BGN
24 5 2025 1 BGN = 15075.9479 VND 1 VND = 0.0001 BGN
25 5 2025 1 BGN = 15075.9479 VND 1 VND = 0.0001 BGN
26 5 2025 1 BGN = 15066.262 VND 1 VND = 0.0001 BGN
27 5 2025 1 BGN = 15034.7708 VND 1 VND = 0.0001 BGN
28 5 2025 1 BGN = 15065.3989 VND 1 VND = 0.0001 BGN
29 5 2025 1 BGN = 15010.3368 VND 1 VND = 0.0001 BGN
30 5 2025 1 BGN = 15088.0664 VND 1 VND = 0.0001 BGN
31 5 2025 1 BGN = 15101.7301 VND 1 VND = 0.0001 BGN

Jun 2025

日付BGN-VNDVND-BGN
01 6 2025 1 BGN = 15101.3207 VND 1 VND = 0.0001 BGN
02 6 2025 1 BGN = 15185.9324 VND 1 VND = 0.0001 BGN
03 6 2025 1 BGN = 15205.8073 VND 1 VND = 0.0001 BGN
04 6 2025 1 BGN = 15177.3759 VND 1 VND = 0.0001 BGN
05 6 2025 1 BGN = 15224.7676 VND 1 VND = 0.0001 BGN
06 6 2025 1 BGN = 15217.1696 VND 1 VND = 0.0001 BGN
07 6 2025 1 BGN = 15191.0586 VND 1 VND = 0.0001 BGN
08 6 2025 1 BGN = 15191.0586 VND 1 VND = 0.0001 BGN
09 6 2025 1 BGN = 15208.2036 VND 1 VND = 0.0001 BGN
10 6 2025 1 BGN = 15206.6594 VND 1 VND = 0.0001 BGN
11 6 2025 1 BGN = 15218.1719 VND 1 VND = 0.0001 BGN
12 6 2025 1 BGN = 15472.4491 VND 1 VND = 0.0001 BGN
13 6 2025 1 BGN = 15366.9838 VND 1 VND = 0.0001 BGN
14 6 2025 1 BGN = 15368.6707 VND 1 VND = 0.0001 BGN
15 6 2025 1 BGN = 15368.6707 VND 1 VND = 0.0001 BGN
16 6 2025 1 BGN = 15431.2229 VND 1 VND = 0.0001 BGN
17 6 2025 1 BGN = 15420.1616 VND 1 VND = 0.0001 BGN
18 6 2025 1 BGN = 15344.5433 VND 1 VND = 0.0001 BGN
19 6 2025 1 BGN = 15344.1622 VND 1 VND = 0.0001 BGN
20 6 2025 1 BGN = 15392.9784 VND 1 VND = 0.0001 BGN
21 6 2025 1 BGN = 15392.7906 VND 1 VND = 0.0001 BGN
22 6 2025 1 BGN = 15392.7906 VND 1 VND = 0.0001 BGN
23 6 2025 1 BGN = 15374.8301 VND 1 VND = 0.0001 BGN
24 6 2025 1 BGN = 15517.3064 VND 1 VND = 0.0001 BGN
25 6 2025 1 BGN = 15510.3759 VND 1 VND = 0.0001 BGN
26 6 2025 1 BGN = 15664.6786 VND 1 VND = 0.0001 BGN
27 6 2025 1 BGN = 15633.7548 VND 1 VND = 0.0001 BGN
28 6 2025 1 BGN = 15640.5915 VND 1 VND = 0.0001 BGN
29 6 2025 1 BGN = 15588.2199 VND 1 VND = 0.0001 BGN
30 6 2025 1 BGN = 15656.1589 VND 1 VND = 0.0001 BGN

Jul 2025

日付BGN-VNDVND-BGN
01 7 2025 1 BGN = 15778.8944 VND 1 VND = 0.0001 BGN
02 7 2025 1 BGN = 15747.6922 VND 1 VND = 0.0001 BGN
03 7 2025 1 BGN = 15798.7857 VND 1 VND = 0.0001 BGN
04 7 2025 1 BGN = 15756.31 VND 1 VND = 0.0001 BGN
05 7 2025 1 BGN = 15762.8187 VND 1 VND = 0.0001 BGN
06 7 2025 1 BGN = 15761.3041 VND 1 VND = 0.0001 BGN
07 7 2025 1 BGN = 15699.5902 VND 1 VND = 0.0001 BGN
08 7 2025 1 BGN = 15676.7394 VND 1 VND = 0.0001 BGN
09 7 2025 1 BGN = 15655.8195 VND 1 VND = 0.0001 BGN
10 7 2025 1 BGN = 15661.7588 VND 1 VND = 0.0001 BGN
11 7 2025 1 BGN = 15606.6317 VND 1 VND = 0.0001 BGN
12 7 2025 1 BGN = 15616.2253 VND 1 VND = 0.0001 BGN
13 7 2025 1 BGN = 15616.2253 VND 1 VND = 0.0001 BGN
14 7 2025 1 BGN = 15625.3934 VND 1 VND = 0.0001 BGN
15 7 2025 1 BGN = 15615.5645 VND 1 VND = 0.0001 BGN
16 7 2025 1 BGN = 15540.8818 VND 1 VND = 0.0001 BGN
17 7 2025 1 BGN = 15501.6216 VND 1 VND = 0.0001 BGN
18 7 2025 1 BGN = 15565.3487 VND 1 VND = 0.0001 BGN
19 7 2025 1 BGN = 15555.1555 VND 1 VND = 0.0001 BGN
20 7 2025 1 BGN = 15543.3071 VND 1 VND = 0.0001 BGN
21 7 2025 1 BGN = 15572.7601 VND 1 VND = 0.0001 BGN
22 7 2025 1 BGN = 15643.2864 VND 1 VND = 0.0001 BGN
23 7 2025 1 BGN = 15687.517 VND 1 VND = 0.0001 BGN
24 7 2025 1 BGN = 15713.1352 VND 1 VND = 0.0001 BGN
25 7 2025 1 BGN = 15685.5548 VND 1 VND = 0.0001 BGN
26 7 2025 1 BGN = 15681.8465 VND 1 VND = 0.0001 BGN
27 7 2025 1 BGN = 15681.8465 VND 1 VND = 0.0001 BGN
28 7 2025 1 BGN = 15612.988 VND 1 VND = 0.0001 BGN
29 7 2025 1 BGN = 15517.6595 VND 1 VND = 0.0001 BGN
30 7 2025 1 BGN = 15480.2196 VND 1 VND = 0.0001 BGN
31 7 2025 1 BGN = 15333.4281 VND 1 VND = 0.0001 BGN

Aug 2025

日付BGN-VNDVND-BGN
01 8 2025 1 BGN = 15302.4575 VND 1 VND = 0.0001 BGN
02 8 2025 1 BGN = 15519.1949 VND 1 VND = 0.0001 BGN
03 8 2025 1 BGN = 15519.1949 VND 1 VND = 0.0001 BGN
04 8 2025 1 BGN = 15496.5653 VND 1 VND = 0.0001 BGN
05 8 2025 1 BGN = 15490.7919 VND 1 VND = 0.0001 BGN
06 8 2025 1 BGN = 15557.3476 VND 1 VND = 0.0001 BGN
07 8 2025 1 BGN = 15638.7912 VND 1 VND = 0.0001 BGN
08 8 2025 1 BGN = 15612.9071 VND 1 VND = 0.0001 BGN
09 8 2025 1 BGN = 15618.5363 VND 1 VND = 0.0001 BGN
10 8 2025 1 BGN = 15621.696 VND 1 VND = 0.0001 BGN
11 8 2025 1 BGN = 15618.1849 VND 1 VND = 0.0001 BGN
12 8 2025 1 BGN = 15594.1623 VND 1 VND = 0.0001 BGN
13 8 2025 1 BGN = 15749.4623 VND 1 VND = 0.0001 BGN
14 8 2025 1 BGN = 15685.9358 VND 1 VND = 0.0001 BGN
15 8 2025 1 BGN = 15702.3511 VND 1 VND = 0.0001 BGN
16 8 2025 1 BGN = 15716.7934 VND 1 VND = 0.0001 BGN
17 8 2025 1 BGN = 15719.9589 VND 1 VND = 0.0001 BGN
18 8 2025 1 BGN = 15705.3813 VND 1 VND = 0.0001 BGN
19 8 2025 1 BGN = 15708.4658 VND 1 VND = 0.0001 BGN
20 8 2025 1 BGN = 15714.3216 VND 1 VND = 0.0001 BGN
21 8 2025 1 BGN = 15746.3324 VND 1 VND = 0.0001 BGN
22 8 2025 1 BGN = 15625.2774 VND 1 VND = 0.0001 BGN
23 8 2025 1 BGN = 15790.689 VND 1 VND = 0.0001 BGN
24 8 2025 1 BGN = 15796.1238 VND 1 VND = 0.0001 BGN
25 8 2025 1 BGN = 15723.8124 VND 1 VND = 0.0001 BGN
26 8 2025 1 BGN = 15684.8614 VND 1 VND = 0.0001 BGN
27 8 2025 1 BGN = 15625.7325 VND 1 VND = 0.0001 BGN
28 8 2025 1 BGN = 15731.2746 VND 1 VND = 0.0001 BGN
29 8 2025 1 BGN = 15728.9231 VND 1 VND = 0.0001 BGN
30 8 2025 1 BGN = 15743.2842 VND 1 VND = 0.0001 BGN
31 8 2025 1 BGN = 15753.9352 VND 1 VND = 0.0001 BGN

Sep 2025

日付BGN-VNDVND-BGN
01 9 2025 1 BGN = 15782.0605 VND 1 VND = 0.0001 BGN
02 9 2025 1 BGN = 15678.0897 VND 1 VND = 0.0001 BGN
03 9 2025 1 BGN = 15710.8183 VND 1 VND = 0.0001 BGN
04 9 2025 1 BGN = 15727.982 VND 1 VND = 0.0001 BGN

BGN-VNDおよびVND-BGNの為替レート情報

ブルガリアレフ（BGN）はブルガリアで使用されている通貨です。ベトナムドン（VND）はベトナムで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているブルガリアやベトナムの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats