currencystats247.com

CurrencyStats247 > 為替レート > BGN-UZSおよびUZS-BGNの為替レート - 2025年

BGN-UZSおよびUZS-BGNの為替レート - 2025年

BGN-UZSおよびUZS-BGNの為替レート

下から2025年のBGN-UZSおよびUZS-BGNの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2025の平均
1 BGN = 7160.8466 UZS
1 UZS = 0.0001 BGN

Jan 2025

日付BGN-UZSUZS-BGN
01 1 2025 1 BGN = 6854.883 UZS 1 UZS = 0.0001 BGN
02 1 2025 1 BGN = 6813.3634 UZS 1 UZS = 0.0001 BGN
03 1 2025 1 BGN = 6792.3028 UZS 1 UZS = 0.0001 BGN
04 1 2025 1 BGN = 6783.1376 UZS 1 UZS = 0.0001 BGN
05 1 2025 1 BGN = 6783.1376 UZS 1 UZS = 0.0001 BGN
06 1 2025 1 BGN = 6893.3873 UZS 1 UZS = 0.0001 BGN
07 1 2025 1 BGN = 6900.9183 UZS 1 UZS = 0.0001 BGN
08 1 2025 1 BGN = 6852.9152 UZS 1 UZS = 0.0001 BGN
09 1 2025 1 BGN = 6813.8796 UZS 1 UZS = 0.0001 BGN
10 1 2025 1 BGN = 6824.707 UZS 1 UZS = 0.0001 BGN
11 1 2025 1 BGN = 6823.0639 UZS 1 UZS = 0.0001 BGN
12 1 2025 1 BGN = 6823.0639 UZS 1 UZS = 0.0001 BGN
13 1 2025 1 BGN = 6766.8954 UZS 1 UZS = 0.0001 BGN
14 1 2025 1 BGN = 6811.3687 UZS 1 UZS = 0.0001 BGN
15 1 2025 1 BGN = 6824.6298 UZS 1 UZS = 0.0001 BGN
16 1 2025 1 BGN = 6820.9577 UZS 1 UZS = 0.0001 BGN
17 1 2025 1 BGN = 6832.396 UZS 1 UZS = 0.0001 BGN
18 1 2025 1 BGN = 6832.499 UZS 1 UZS = 0.0001 BGN
19 1 2025 1 BGN = 6808.7161 UZS 1 UZS = 0.0001 BGN
20 1 2025 1 BGN = 6818.0534 UZS 1 UZS = 0.0001 BGN
21 1 2025 1 BGN = 6872.0496 UZS 1 UZS = 0.0001 BGN
22 1 2025 1 BGN = 6903.8052 UZS 1 UZS = 0.0001 BGN
23 1 2025 1 BGN = 6913.6574 UZS 1 UZS = 0.0001 BGN
24 1 2025 1 BGN = 6956.2809 UZS 1 UZS = 0.0001 BGN
25 1 2025 1 BGN = 6953.164 UZS 1 UZS = 0.0001 BGN
26 1 2025 1 BGN = 6953.164 UZS 1 UZS = 0.0001 BGN
27 1 2025 1 BGN = 6960.347 UZS 1 UZS = 0.0001 BGN
28 1 2025 1 BGN = 6906.8309 UZS 1 UZS = 0.0001 BGN
29 1 2025 1 BGN = 6904.0318 UZS 1 UZS = 0.0001 BGN
30 1 2025 1 BGN = 6883.382 UZS 1 UZS = 0.0001 BGN
31 1 2025 1 BGN = 6883.7266 UZS 1 UZS = 0.0001 BGN

Feb 2025

日付BGN-UZSUZS-BGN
01 2 2025 1 BGN = 6875.8544 UZS 1 UZS = 0.0001 BGN
02 2 2025 1 BGN = 6884.1368 UZS 1 UZS = 0.0001 BGN
03 2 2025 1 BGN = 6804.5768 UZS 1 UZS = 0.0001 BGN
04 2 2025 1 BGN = 6855.0541 UZS 1 UZS = 0.0001 BGN
05 2 2025 1 BGN = 6916.5973 UZS 1 UZS = 0.0001 BGN
06 2 2025 1 BGN = 6879.8471 UZS 1 UZS = 0.0001 BGN
07 2 2025 1 BGN = 6883.2812 UZS 1 UZS = 0.0001 BGN
08 2 2025 1 BGN = 6878.5146 UZS 1 UZS = 0.0001 BGN
09 2 2025 1 BGN = 6889.4698 UZS 1 UZS = 0.0001 BGN
10 2 2025 1 BGN = 6847.0861 UZS 1 UZS = 0.0001 BGN
11 2 2025 1 BGN = 6847.2926 UZS 1 UZS = 0.0001 BGN
12 2 2025 1 BGN = 6889.7783 UZS 1 UZS = 0.0001 BGN
13 2 2025 1 BGN = 6904.2712 UZS 1 UZS = 0.0001 BGN
14 2 2025 1 BGN = 6956.9385 UZS 1 UZS = 0.0001 BGN
15 2 2025 1 BGN = 6949.8172 UZS 1 UZS = 0.0001 BGN
16 2 2025 1 BGN = 6950.1227 UZS 1 UZS = 0.0001 BGN
17 2 2025 1 BGN = 6958.1617 UZS 1 UZS = 0.0001 BGN
18 2 2025 1 BGN = 6945.69 UZS 1 UZS = 0.0001 BGN
19 2 2025 1 BGN = 6901.5104 UZS 1 UZS = 0.0001 BGN
20 2 2025 1 BGN = 6929.2103 UZS 1 UZS = 0.0001 BGN
21 2 2025 1 BGN = 6921.8293 UZS 1 UZS = 0.0001 BGN
22 2 2025 1 BGN = 6913.7946 UZS 1 UZS = 0.0001 BGN
23 2 2025 1 BGN = 6905.2603 UZS 1 UZS = 0.0001 BGN
24 2 2025 1 BGN = 6902.414 UZS 1 UZS = 0.0001 BGN
25 2 2025 1 BGN = 6905.1613 UZS 1 UZS = 0.0001 BGN
26 2 2025 1 BGN = 6920.2443 UZS 1 UZS = 0.0001 BGN
27 2 2025 1 BGN = 6891.956 UZS 1 UZS = 0.0001 BGN
28 2 2025 1 BGN = 6857.6996 UZS 1 UZS = 0.0001 BGN

Mar 2025

日付BGN-UZSUZS-BGN
01 3 2025 1 BGN = 7107.5094 UZS 1 UZS = 0.0001 BGN
02 3 2025 1 BGN = 6836.7741 UZS 1 UZS = 0.0001 BGN
03 3 2025 1 BGN = 6884.5028 UZS 1 UZS = 0.0001 BGN
04 3 2025 1 BGN = 6942.3256 UZS 1 UZS = 0.0001 BGN
05 3 2025 1 BGN = 7043.8944 UZS 1 UZS = 0.0001 BGN
06 3 2025 1 BGN = 7133.7283 UZS 1 UZS = 0.0001 BGN
07 3 2025 1 BGN = 7172.2039 UZS 1 UZS = 0.0001 BGN
08 3 2025 1 BGN = 7159.7435 UZS 1 UZS = 0.0001 BGN
09 3 2025 1 BGN = 7174.9559 UZS 1 UZS = 0.0001 BGN
10 3 2025 1 BGN = 7161.1633 UZS 1 UZS = 0.0001 BGN
11 3 2025 1 BGN = 7222.217 UZS 1 UZS = 0.0001 BGN
12 3 2025 1 BGN = 7218.3624 UZS 1 UZS = 0.0001 BGN
13 3 2025 1 BGN = 7185.6999 UZS 1 UZS = 0.0001 BGN
14 3 2025 1 BGN = 7195.7408 UZS 1 UZS = 0.0001 BGN
15 3 2025 1 BGN = 7216.9939 UZS 1 UZS = 0.0001 BGN
16 3 2025 1 BGN = 7230.6449 UZS 1 UZS = 0.0001 BGN
17 3 2025 1 BGN = 7213.2312 UZS 1 UZS = 0.0001 BGN
18 3 2025 1 BGN = 7241.1698 UZS 1 UZS = 0.0001 BGN
19 3 2025 1 BGN = 7210.1675 UZS 1 UZS = 0.0001 BGN
20 3 2025 1 BGN = 7180.981 UZS 1 UZS = 0.0001 BGN
21 3 2025 1 BGN = 7178.8486 UZS 1 UZS = 0.0001 BGN
22 3 2025 1 BGN = 7179.6715 UZS 1 UZS = 0.0001 BGN
23 3 2025 1 BGN = 7164.8177 UZS 1 UZS = 0.0001 BGN
24 3 2025 1 BGN = 7169.0864 UZS 1 UZS = 0.0001 BGN
25 3 2025 1 BGN = 7169.7666 UZS 1 UZS = 0.0001 BGN
26 3 2025 1 BGN = 7127.7644 UZS 1 UZS = 0.0001 BGN
27 3 2025 1 BGN = 7112.366 UZS 1 UZS = 0.0001 BGN
28 3 2025 1 BGN = 7116.8972 UZS 1 UZS = 0.0001 BGN
29 3 2025 1 BGN = 7201.7523 UZS 1 UZS = 0.0001 BGN
30 3 2025 1 BGN = 7143.1908 UZS 1 UZS = 0.0001 BGN
31 3 2025 1 BGN = 7156.8534 UZS 1 UZS = 0.0001 BGN

Apr 2025

日付BGN-UZSUZS-BGN
01 4 2025 1 BGN = 7115.3107 UZS 1 UZS = 0.0001 BGN
02 4 2025 1 BGN = 7130.6397 UZS 1 UZS = 0.0001 BGN
03 4 2025 1 BGN = 7342.9798 UZS 1 UZS = 0.0001 BGN
04 4 2025 1 BGN = 7262.4222 UZS 1 UZS = 0.0001 BGN
05 4 2025 1 BGN = 7285.1796 UZS 1 UZS = 0.0001 BGN
06 4 2025 1 BGN = 7277.6889 UZS 1 UZS = 0.0001 BGN
07 4 2025 1 BGN = 7264.5548 UZS 1 UZS = 0.0001 BGN
08 4 2025 1 BGN = 7259.3024 UZS 1 UZS = 0.0001 BGN
09 4 2025 1 BGN = 7309.0976 UZS 1 UZS = 0.0001 BGN
10 4 2025 1 BGN = 7309.49 UZS 1 UZS = 0.0001 BGN
11 4 2025 1 BGN = 7523.8032 UZS 1 UZS = 0.0001 BGN
12 4 2025 1 BGN = 7496.0361 UZS 1 UZS = 0.0001 BGN
13 4 2025 1 BGN = 7513.5763 UZS 1 UZS = 0.0001 BGN
14 4 2025 1 BGN = 7561.3152 UZS 1 UZS = 0.0001 BGN
15 4 2025 1 BGN = 7527.3154 UZS 1 UZS = 0.0001 BGN
16 4 2025 1 BGN = 7530.2985 UZS 1 UZS = 0.0001 BGN
17 4 2025 1 BGN = 7551.7387 UZS 1 UZS = 0.0001 BGN
18 4 2025 1 BGN = 7543.3187 UZS 1 UZS = 0.0001 BGN
19 4 2025 1 BGN = 7543.3187 UZS 1 UZS = 0.0001 BGN
20 4 2025 1 BGN = 7543.3187 UZS 1 UZS = 0.0001 BGN
21 4 2025 1 BGN = 7543.3187 UZS 1 UZS = 0.0001 BGN
22 4 2025 1 BGN = 7591.5236 UZS 1 UZS = 0.0001 BGN
23 4 2025 1 BGN = 7509.948 UZS 1 UZS = 0.0001 BGN
24 4 2025 1 BGN = 7488.7155 UZS 1 UZS = 0.0001 BGN
25 4 2025 1 BGN = 7502.2996 UZS 1 UZS = 0.0001 BGN
26 4 2025 1 BGN = 7527.7982 UZS 1 UZS = 0.0001 BGN
27 4 2025 1 BGN = 7527.7982 UZS 1 UZS = 0.0001 BGN
28 4 2025 1 BGN = 7523.4352 UZS 1 UZS = 0.0001 BGN
29 4 2025 1 BGN = 7537.8192 UZS 1 UZS = 0.0001 BGN
30 4 2025 1 BGN = 7521.4941 UZS 1 UZS = 0.0001 BGN

May 2025

日付BGN-UZSUZS-BGN
01 5 2025 1 BGN = 7513.2431 UZS 1 UZS = 0.0001 BGN
02 5 2025 1 BGN = 7479.2598 UZS 1 UZS = 0.0001 BGN
03 5 2025 1 BGN = 7473.6688 UZS 1 UZS = 0.0001 BGN
04 5 2025 1 BGN = 7473.6955 UZS 1 UZS = 0.0001 BGN
05 5 2025 1 BGN = 7481.1291 UZS 1 UZS = 0.0001 BGN
06 5 2025 1 BGN = 7486.984 UZS 1 UZS = 0.0001 BGN
07 5 2025 1 BGN = 7510.1229 UZS 1 UZS = 0.0001 BGN
08 5 2025 1 BGN = 7447.5608 UZS 1 UZS = 0.0001 BGN
09 5 2025 1 BGN = 7403.0436 UZS 1 UZS = 0.0001 BGN
10 5 2025 1 BGN = 7413.7154 UZS 1 UZS = 0.0001 BGN
11 5 2025 1 BGN = 7412.3284 UZS 1 UZS = 0.0001 BGN
12 5 2025 1 BGN = 7279.6453 UZS 1 UZS = 0.0001 BGN
13 5 2025 1 BGN = 7320.4838 UZS 1 UZS = 0.0001 BGN
14 5 2025 1 BGN = 7426.7979 UZS 1 UZS = 0.0001 BGN
15 5 2025 1 BGN = 7436.1621 UZS 1 UZS = 0.0001 BGN
16 5 2025 1 BGN = 7419.6047 UZS 1 UZS = 0.0001 BGN
17 5 2025 1 BGN = 7412.8733 UZS 1 UZS = 0.0001 BGN
18 5 2025 1 BGN = 7412.8733 UZS 1 UZS = 0.0001 BGN
19 5 2025 1 BGN = 7448.4861 UZS 1 UZS = 0.0001 BGN
20 5 2025 1 BGN = 7388.6847 UZS 1 UZS = 0.0001 BGN
21 5 2025 1 BGN = 7467.5404 UZS 1 UZS = 0.0001 BGN
22 5 2025 1 BGN = 7464.2457 UZS 1 UZS = 0.0001 BGN
23 5 2025 1 BGN = 7486.3972 UZS 1 UZS = 0.0001 BGN
24 5 2025 1 BGN = 7483.3523 UZS 1 UZS = 0.0001 BGN
25 5 2025 1 BGN = 7483.3523 UZS 1 UZS = 0.0001 BGN
26 5 2025 1 BGN = 7510.4077 UZS 1 UZS = 0.0001 BGN
27 5 2025 1 BGN = 7504.2965 UZS 1 UZS = 0.0001 BGN
28 5 2025 1 BGN = 7478.1549 UZS 1 UZS = 0.0001 BGN
29 5 2025 1 BGN = 7403.652 UZS 1 UZS = 0.0001 BGN
30 5 2025 1 BGN = 7392.643 UZS 1 UZS = 0.0001 BGN
31 5 2025 1 BGN = 7406.02 UZS 1 UZS = 0.0001 BGN

Jun 2025

日付BGN-UZSUZS-BGN
01 6 2025 1 BGN = 7405.8193 UZS 1 UZS = 0.0001 BGN
02 6 2025 1 BGN = 7457.1537 UZS 1 UZS = 0.0001 BGN
03 6 2025 1 BGN = 7493.7424 UZS 1 UZS = 0.0001 BGN
04 6 2025 1 BGN = 7478.2535 UZS 1 UZS = 0.0001 BGN
05 6 2025 1 BGN = 7493.0085 UZS 1 UZS = 0.0001 BGN
06 6 2025 1 BGN = 7462.941 UZS 1 UZS = 0.0001 BGN

BGN-UZSおよびUZS-BGNの為替レート情報

ブルガリアレフ（BGN）はブルガリアで使用されている通貨です。ウズベキスタンソム（UZS）はウズベキスタンで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているブルガリアやウズベキスタンの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats