currencystats247.com

CurrencyStats247 > 為替レート > BGN-UYUおよびUYU-BGNの為替レート - 2026年

BGN-UYUおよびUYU-BGNの為替レート - 2026年

BGN-UYUおよびUYU-BGNの為替レート

下から2026年のBGN-UYUおよびUYU-BGNの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2026の平均
1 BGN = 23.208 UYU
1 UYU = 0.0431 BGN

Jan 2026

日付BGN-UYUUYU-BGN
01 1 2026 1 BGN = 23.5116 UYU 1 UYU = 0.0425 BGN
02 1 2026 1 BGN = 23.4257 UYU 1 UYU = 0.0427 BGN
03 1 2026 1 BGN = 23.4154 UYU 1 UYU = 0.0427 BGN
04 1 2026 1 BGN = 23.4154 UYU 1 UYU = 0.0427 BGN
05 1 2026 1 BGN = 23.431 UYU 1 UYU = 0.0427 BGN
06 1 2026 1 BGN = 23.3304 UYU 1 UYU = 0.0429 BGN
07 1 2026 1 BGN = 23.3772 UYU 1 UYU = 0.0428 BGN
08 1 2026 1 BGN = 23.3767 UYU 1 UYU = 0.0428 BGN
09 1 2026 1 BGN = 23.3634 UYU 1 UYU = 0.0428 BGN
10 1 2026 1 BGN = 23.3634 UYU 1 UYU = 0.0428 BGN
11 1 2026 1 BGN = 23.3634 UYU 1 UYU = 0.0428 BGN
12 1 2026 1 BGN = 23.3614 UYU 1 UYU = 0.0428 BGN
13 1 2026 1 BGN = 23.1508 UYU 1 UYU = 0.0432 BGN
14 1 2026 1 BGN = 23.0626 UYU 1 UYU = 0.0434 BGN
15 1 2026 1 BGN = 22.9871 UYU 1 UYU = 0.0435 BGN
16 1 2026 1 BGN = 23.0435 UYU 1 UYU = 0.0434 BGN
17 1 2026 1 BGN = 23.0735 UYU 1 UYU = 0.0433 BGN
18 1 2026 1 BGN = 23.0735 UYU 1 UYU = 0.0433 BGN
19 1 2026 1 BGN = 22.9841 UYU 1 UYU = 0.0435 BGN
20 1 2026 1 BGN = 22.8744 UYU 1 UYU = 0.0437 BGN
21 1 2026 1 BGN = 22.8308 UYU 1 UYU = 0.0438 BGN
22 1 2026 1 BGN = 22.7606 UYU 1 UYU = 0.0439 BGN
23 1 2026 1 BGN = 22.547 UYU 1 UYU = 0.0444 BGN
24 1 2026 1 BGN = 22.3767 UYU 1 UYU = 0.0447 BGN
25 1 2026 1 BGN = 22.3767 UYU 1 UYU = 0.0447 BGN
26 1 2026 1 BGN = 22.3471 UYU 1 UYU = 0.0447 BGN
27 1 2026 1 BGN = 22.2828 UYU 1 UYU = 0.0449 BGN
28 1 2026 1 BGN = 22.5224 UYU 1 UYU = 0.0444 BGN
29 1 2026 1 BGN = 22.5462 UYU 1 UYU = 0.0444 BGN
30 1 2026 1 BGN = 23.1114 UYU 1 UYU = 0.0433 BGN
31 1 2026 1 BGN = 23.2867 UYU 1 UYU = 0.0429 BGN

Feb 2026

日付BGN-UYUUYU-BGN
01 2 2026 1 BGN = 23.292 UYU 1 UYU = 0.0429 BGN
02 2 2026 1 BGN = 23.1256 UYU 1 UYU = 0.0432 BGN
03 2 2026 1 BGN = 22.9245 UYU 1 UYU = 0.0436 BGN
04 2 2026 1 BGN = 22.9377 UYU 1 UYU = 0.0436 BGN
05 2 2026 1 BGN = 22.9843 UYU 1 UYU = 0.0435 BGN
06 2 2026 1 BGN = 23.0163 UYU 1 UYU = 0.0434 BGN
07 2 2026 1 BGN = 22.9483 UYU 1 UYU = 0.0436 BGN
08 2 2026 1 BGN = 22.9483 UYU 1 UYU = 0.0436 BGN
09 2 2026 1 BGN = 22.8172 UYU 1 UYU = 0.0438 BGN
10 2 2026 1 BGN = 22.8284 UYU 1 UYU = 0.0438 BGN
11 2 2026 1 BGN = 22.8365 UYU 1 UYU = 0.0438 BGN
12 2 2026 1 BGN = 22.8383 UYU 1 UYU = 0.0438 BGN
13 2 2026 1 BGN = 23.3744 UYU 1 UYU = 0.0428 BGN
14 2 2026 1 BGN = 23.3742 UYU 1 UYU = 0.0428 BGN
15 2 2026 1 BGN = 23.3742 UYU 1 UYU = 0.0428 BGN
16 2 2026 1 BGN = 23.5228 UYU 1 UYU = 0.0425 BGN
17 2 2026 1 BGN = 23.5825 UYU 1 UYU = 0.0424 BGN
18 2 2026 1 BGN = 23.5718 UYU 1 UYU = 0.0424 BGN
19 2 2026 1 BGN = 23.3866 UYU 1 UYU = 0.0428 BGN
20 2 2026 1 BGN = 23.5541 UYU 1 UYU = 0.0425 BGN
21 2 2026 1 BGN = 23.4979 UYU 1 UYU = 0.0426 BGN
22 2 2026 1 BGN = 23.4979 UYU 1 UYU = 0.0426 BGN
23 2 2026 1 BGN = 23.5203 UYU 1 UYU = 0.0425 BGN
24 2 2026 1 BGN = 23.5112 UYU 1 UYU = 0.0425 BGN
25 2 2026 1 BGN = 23.2741 UYU 1 UYU = 0.043 BGN
26 2 2026 1 BGN = 23.2308 UYU 1 UYU = 0.043 BGN
27 2 2026 1 BGN = 23.3035 UYU 1 UYU = 0.0429 BGN
28 2 2026 1 BGN = 23.2768 UYU 1 UYU = 0.043 BGN

Mar 2026

日付BGN-UYUUYU-BGN
01 3 2026 1 BGN = 23.2768 UYU 1 UYU = 0.043 BGN
02 3 2026 1 BGN = 23.3652 UYU 1 UYU = 0.0428 BGN
03 3 2026 1 BGN = 23.3056 UYU 1 UYU = 0.0429 BGN
04 3 2026 1 BGN = 23.5001 UYU 1 UYU = 0.0426 BGN
05 3 2026 1 BGN = 23.8164 UYU 1 UYU = 0.042 BGN
06 3 2026 1 BGN = 23.8816 UYU 1 UYU = 0.0419 BGN
07 3 2026 1 BGN = 23.7508 UYU 1 UYU = 0.0421 BGN
08 3 2026 1 BGN = 23.7508 UYU 1 UYU = 0.0421 BGN
09 3 2026 1 BGN = 24.2807 UYU 1 UYU = 0.0412 BGN
10 3 2026 1 BGN = 24.2807 UYU 1 UYU = 0.0412 BGN

BGN-UYUおよびUYU-BGNの為替レート情報

ブルガリアレフ（BGN）はブルガリアで使用されている通貨です。ウルグアイ・ペソ（UYU）はウルグアイで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているブルガリアやウルグアイの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats