currencystats247.com

CurrencyStats247 > 為替レート > BGN-USDおよびUSD-BGNの為替レート - 2025年

BGN-USDおよびUSD-BGNの為替レート - 2025年

BGN-USDおよびUSD-BGNの為替レート

下から2025年のBGN-USDおよびUSD-BGNの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2025の平均
1 BGN = 0.568 USD
1 USD = 1.7604 BGN

Jan 2025

日付BGN-USDUSD-BGN
01 1 2025 1 BGN = 0.5315 USD 1 USD = 1.8814 BGN
02 1 2025 1 BGN = 0.5279 USD 1 USD = 1.8943 BGN
03 1 2025 1 BGN = 0.5262 USD 1 USD = 1.9005 BGN
04 1 2025 1 BGN = 0.5264 USD 1 USD = 1.8995 BGN
05 1 2025 1 BGN = 0.5264 USD 1 USD = 1.8995 BGN
06 1 2025 1 BGN = 0.5326 USD 1 USD = 1.8775 BGN
07 1 2025 1 BGN = 0.5327 USD 1 USD = 1.8772 BGN
08 1 2025 1 BGN = 0.5281 USD 1 USD = 1.8937 BGN
09 1 2025 1 BGN = 0.5266 USD 1 USD = 1.8989 BGN
10 1 2025 1 BGN = 0.5268 USD 1 USD = 1.8984 BGN
11 1 2025 1 BGN = 0.5243 USD 1 USD = 1.9074 BGN
12 1 2025 1 BGN = 0.5243 USD 1 USD = 1.9074 BGN
13 1 2025 1 BGN = 0.5215 USD 1 USD = 1.9177 BGN
14 1 2025 1 BGN = 0.5245 USD 1 USD = 1.9066 BGN
15 1 2025 1 BGN = 0.5266 USD 1 USD = 1.899 BGN
16 1 2025 1 BGN = 0.5262 USD 1 USD = 1.9005 BGN
17 1 2025 1 BGN = 0.5267 USD 1 USD = 1.8985 BGN
18 1 2025 1 BGN = 0.5269 USD 1 USD = 1.8978 BGN
19 1 2025 1 BGN = 0.5251 USD 1 USD = 1.9045 BGN
20 1 2025 1 BGN = 0.5251 USD 1 USD = 1.9045 BGN
21 1 2025 1 BGN = 0.5293 USD 1 USD = 1.8894 BGN
22 1 2025 1 BGN = 0.5346 USD 1 USD = 1.8707 BGN
23 1 2025 1 BGN = 0.5324 USD 1 USD = 1.8784 BGN
24 1 2025 1 BGN = 0.5362 USD 1 USD = 1.8649 BGN
25 1 2025 1 BGN = 0.5371 USD 1 USD = 1.8617 BGN
26 1 2025 1 BGN = 0.5371 USD 1 USD = 1.8617 BGN
27 1 2025 1 BGN = 0.5369 USD 1 USD = 1.8625 BGN
28 1 2025 1 BGN = 0.5324 USD 1 USD = 1.8784 BGN
29 1 2025 1 BGN = 0.532 USD 1 USD = 1.8796 BGN
30 1 2025 1 BGN = 0.5315 USD 1 USD = 1.8813 BGN
31 1 2025 1 BGN = 0.5307 USD 1 USD = 1.8842 BGN

Feb 2025

日付BGN-USDUSD-BGN
01 2 2025 1 BGN = 0.5301 USD 1 USD = 1.8864 BGN
02 2 2025 1 BGN = 0.5299 USD 1 USD = 1.8872 BGN
03 2 2025 1 BGN = 0.5243 USD 1 USD = 1.9075 BGN
04 2 2025 1 BGN = 0.528 USD 1 USD = 1.8941 BGN
05 2 2025 1 BGN = 0.5325 USD 1 USD = 1.8781 BGN
06 2 2025 1 BGN = 0.5303 USD 1 USD = 1.8858 BGN
07 2 2025 1 BGN = 0.5309 USD 1 USD = 1.8837 BGN
08 2 2025 1 BGN = 0.5285 USD 1 USD = 1.8923 BGN
09 2 2025 1 BGN = 0.5293 USD 1 USD = 1.8893 BGN
10 2 2025 1 BGN = 0.528 USD 1 USD = 1.894 BGN
11 2 2025 1 BGN = 0.5277 USD 1 USD = 1.8952 BGN
12 2 2025 1 BGN = 0.5303 USD 1 USD = 1.8857 BGN
13 2 2025 1 BGN = 0.5328 USD 1 USD = 1.8768 BGN
14 2 2025 1 BGN = 0.5352 USD 1 USD = 1.8683 BGN
15 2 2025 1 BGN = 0.5365 USD 1 USD = 1.8641 BGN
16 2 2025 1 BGN = 0.5365 USD 1 USD = 1.864 BGN
17 2 2025 1 BGN = 0.536 USD 1 USD = 1.8657 BGN
18 2 2025 1 BGN = 0.5351 USD 1 USD = 1.8689 BGN
19 2 2025 1 BGN = 0.5331 USD 1 USD = 1.8756 BGN
20 2 2025 1 BGN = 0.5337 USD 1 USD = 1.8737 BGN
21 2 2025 1 BGN = 0.5357 USD 1 USD = 1.8669 BGN
22 2 2025 1 BGN = 0.5351 USD 1 USD = 1.8688 BGN
23 2 2025 1 BGN = 0.5344 USD 1 USD = 1.8711 BGN
24 2 2025 1 BGN = 0.5352 USD 1 USD = 1.8684 BGN
25 2 2025 1 BGN = 0.5357 USD 1 USD = 1.8667 BGN
26 2 2025 1 BGN = 0.5363 USD 1 USD = 1.8648 BGN
27 2 2025 1 BGN = 0.5354 USD 1 USD = 1.8678 BGN
28 2 2025 1 BGN = 0.5316 USD 1 USD = 1.8811 BGN

Mar 2025

日付BGN-USDUSD-BGN
01 3 2025 1 BGN = 0.5304 USD 1 USD = 1.8853 BGN
02 3 2025 1 BGN = 0.5307 USD 1 USD = 1.8843 BGN
03 3 2025 1 BGN = 0.5346 USD 1 USD = 1.8705 BGN
04 3 2025 1 BGN = 0.538 USD 1 USD = 1.8586 BGN
05 3 2025 1 BGN = 0.5468 USD 1 USD = 1.8287 BGN
06 3 2025 1 BGN = 0.5522 USD 1 USD = 1.811 BGN
07 3 2025 1 BGN = 0.5549 USD 1 USD = 1.8021 BGN
08 3 2025 1 BGN = 0.5541 USD 1 USD = 1.8048 BGN
09 3 2025 1 BGN = 0.5547 USD 1 USD = 1.8027 BGN
10 3 2025 1 BGN = 0.5543 USD 1 USD = 1.804 BGN
11 3 2025 1 BGN = 0.5572 USD 1 USD = 1.7945 BGN
12 3 2025 1 BGN = 0.5578 USD 1 USD = 1.7928 BGN
13 3 2025 1 BGN = 0.5555 USD 1 USD = 1.8003 BGN
14 3 2025 1 BGN = 0.5561 USD 1 USD = 1.7981 BGN
15 3 2025 1 BGN = 0.5585 USD 1 USD = 1.7906 BGN
16 3 2025 1 BGN = 0.5585 USD 1 USD = 1.7906 BGN
17 3 2025 1 BGN = 0.5571 USD 1 USD = 1.7949 BGN
18 3 2025 1 BGN = 0.5591 USD 1 USD = 1.7887 BGN
19 3 2025 1 BGN = 0.5574 USD 1 USD = 1.7941 BGN
20 3 2025 1 BGN = 0.5546 USD 1 USD = 1.8031 BGN
21 3 2025 1 BGN = 0.5547 USD 1 USD = 1.8027 BGN
22 3 2025 1 BGN = 0.5562 USD 1 USD = 1.798 BGN
23 3 2025 1 BGN = 0.5532 USD 1 USD = 1.8077 BGN
24 3 2025 1 BGN = 0.5546 USD 1 USD = 1.8031 BGN
25 3 2025 1 BGN = 0.5527 USD 1 USD = 1.8094 BGN
26 3 2025 1 BGN = 0.5518 USD 1 USD = 1.8121 BGN
27 3 2025 1 BGN = 0.5511 USD 1 USD = 1.8147 BGN
28 3 2025 1 BGN = 0.5512 USD 1 USD = 1.8143 BGN
29 3 2025 1 BGN = 0.5567 USD 1 USD = 1.7964 BGN
30 3 2025 1 BGN = 0.5532 USD 1 USD = 1.8076 BGN
31 3 2025 1 BGN = 0.5532 USD 1 USD = 1.8076 BGN

Apr 2025

日付BGN-USDUSD-BGN
01 4 2025 1 BGN = 0.5524 USD 1 USD = 1.8103 BGN
02 4 2025 1 BGN = 0.5519 USD 1 USD = 1.812 BGN
03 4 2025 1 BGN = 0.5674 USD 1 USD = 1.7624 BGN
04 4 2025 1 BGN = 0.5634 USD 1 USD = 1.7751 BGN
05 4 2025 1 BGN = 0.5604 USD 1 USD = 1.7845 BGN
06 4 2025 1 BGN = 0.5598 USD 1 USD = 1.7864 BGN
07 4 2025 1 BGN = 0.5608 USD 1 USD = 1.783 BGN
08 4 2025 1 BGN = 0.5586 USD 1 USD = 1.7903 BGN
09 4 2025 1 BGN = 0.5644 USD 1 USD = 1.7719 BGN
10 4 2025 1 BGN = 0.5657 USD 1 USD = 1.7677 BGN
11 4 2025 1 BGN = 0.5801 USD 1 USD = 1.7239 BGN
12 4 2025 1 BGN = 0.5792 USD 1 USD = 1.7264 BGN
13 4 2025 1 BGN = 0.5792 USD 1 USD = 1.7264 BGN
14 4 2025 1 BGN = 0.5831 USD 1 USD = 1.7151 BGN
15 4 2025 1 BGN = 0.5799 USD 1 USD = 1.7245 BGN
16 4 2025 1 BGN = 0.5809 USD 1 USD = 1.7215 BGN
17 4 2025 1 BGN = 0.5815 USD 1 USD = 1.7197 BGN
18 4 2025 1 BGN = 0.5809 USD 1 USD = 1.7216 BGN
19 4 2025 1 BGN = 0.5809 USD 1 USD = 1.7216 BGN
20 4 2025 1 BGN = 0.5809 USD 1 USD = 1.7216 BGN
21 4 2025 1 BGN = 0.5809 USD 1 USD = 1.7216 BGN
22 4 2025 1 BGN = 0.5881 USD 1 USD = 1.7004 BGN
23 4 2025 1 BGN = 0.5832 USD 1 USD = 1.7147 BGN
24 4 2025 1 BGN = 0.5819 USD 1 USD = 1.7186 BGN
25 4 2025 1 BGN = 0.5804 USD 1 USD = 1.7229 BGN
26 4 2025 1 BGN = 0.5813 USD 1 USD = 1.7203 BGN
27 4 2025 1 BGN = 0.5813 USD 1 USD = 1.7203 BGN
28 4 2025 1 BGN = 0.5805 USD 1 USD = 1.7227 BGN
29 4 2025 1 BGN = 0.5823 USD 1 USD = 1.7173 BGN
30 4 2025 1 BGN = 0.5817 USD 1 USD = 1.7191 BGN

May 2025

日付BGN-USDUSD-BGN
01 5 2025 1 BGN = 0.5793 USD 1 USD = 1.7264 BGN
02 5 2025 1 BGN = 0.5797 USD 1 USD = 1.7251 BGN
03 5 2025 1 BGN = 0.578 USD 1 USD = 1.7301 BGN
04 5 2025 1 BGN = 0.578 USD 1 USD = 1.7301 BGN
05 5 2025 1 BGN = 0.5798 USD 1 USD = 1.7247 BGN
06 5 2025 1 BGN = 0.5788 USD 1 USD = 1.7278 BGN
07 5 2025 1 BGN = 0.5811 USD 1 USD = 1.7209 BGN
08 5 2025 1 BGN = 0.5775 USD 1 USD = 1.7316 BGN
09 5 2025 1 BGN = 0.575 USD 1 USD = 1.7392 BGN
10 5 2025 1 BGN = 0.5754 USD 1 USD = 1.738 BGN
11 5 2025 1 BGN = 0.5753 USD 1 USD = 1.7383 BGN
12 5 2025 1 BGN = 0.5663 USD 1 USD = 1.7659 BGN
13 5 2025 1 BGN = 0.5679 USD 1 USD = 1.7608 BGN
14 5 2025 1 BGN = 0.5734 USD 1 USD = 1.7439 BGN
15 5 2025 1 BGN = 0.5725 USD 1 USD = 1.7468 BGN
16 5 2025 1 BGN = 0.5725 USD 1 USD = 1.7467 BGN
17 5 2025 1 BGN = 0.5699 USD 1 USD = 1.7547 BGN
18 5 2025 1 BGN = 0.5699 USD 1 USD = 1.7547 BGN
19 5 2025 1 BGN = 0.5766 USD 1 USD = 1.7344 BGN
20 5 2025 1 BGN = 0.5749 USD 1 USD = 1.7394 BGN
21 5 2025 1 BGN = 0.5793 USD 1 USD = 1.7261 BGN
22 5 2025 1 BGN = 0.5776 USD 1 USD = 1.7314 BGN
23 5 2025 1 BGN = 0.58 USD 1 USD = 1.7243 BGN
24 5 2025 1 BGN = 0.5809 USD 1 USD = 1.7216 BGN
25 5 2025 1 BGN = 0.5809 USD 1 USD = 1.7216 BGN
26 5 2025 1 BGN = 0.5814 USD 1 USD = 1.7199 BGN
27 5 2025 1 BGN = 0.58 USD 1 USD = 1.7242 BGN
28 5 2025 1 BGN = 0.5801 USD 1 USD = 1.7238 BGN
29 5 2025 1 BGN = 0.5768 USD 1 USD = 1.7338 BGN
30 5 2025 1 BGN = 0.5793 USD 1 USD = 1.7262 BGN
31 5 2025 1 BGN = 0.5804 USD 1 USD = 1.7231 BGN

Jun 2025

日付BGN-USDUSD-BGN
01 6 2025 1 BGN = 0.5803 USD 1 USD = 1.7231 BGN
02 6 2025 1 BGN = 0.5834 USD 1 USD = 1.714 BGN
03 6 2025 1 BGN = 0.5836 USD 1 USD = 1.7135 BGN
04 6 2025 1 BGN = 0.5819 USD 1 USD = 1.7186 BGN
05 6 2025 1 BGN = 0.5839 USD 1 USD = 1.7127 BGN
06 6 2025 1 BGN = 0.5841 USD 1 USD = 1.7121 BGN
07 6 2025 1 BGN = 0.5831 USD 1 USD = 1.7151 BGN
08 6 2025 1 BGN = 0.5831 USD 1 USD = 1.7151 BGN
09 6 2025 1 BGN = 0.584 USD 1 USD = 1.7124 BGN
10 6 2025 1 BGN = 0.5846 USD 1 USD = 1.7106 BGN
11 6 2025 1 BGN = 0.5846 USD 1 USD = 1.7105 BGN
12 6 2025 1 BGN = 0.5942 USD 1 USD = 1.6828 BGN
13 6 2025 1 BGN = 0.5893 USD 1 USD = 1.6968 BGN
14 6 2025 1 BGN = 0.5894 USD 1 USD = 1.6966 BGN
15 6 2025 1 BGN = 0.5894 USD 1 USD = 1.6966 BGN
16 6 2025 1 BGN = 0.5921 USD 1 USD = 1.6889 BGN
17 6 2025 1 BGN = 0.5912 USD 1 USD = 1.6914 BGN
18 6 2025 1 BGN = 0.5879 USD 1 USD = 1.701 BGN
19 6 2025 1 BGN = 0.5873 USD 1 USD = 1.7028 BGN
20 6 2025 1 BGN = 0.5891 USD 1 USD = 1.6974 BGN
21 6 2025 1 BGN = 0.5891 USD 1 USD = 1.6974 BGN
22 6 2025 1 BGN = 0.5891 USD 1 USD = 1.6974 BGN
23 6 2025 1 BGN = 0.5865 USD 1 USD = 1.7051 BGN
24 6 2025 1 BGN = 0.5929 USD 1 USD = 1.6865 BGN
25 6 2025 1 BGN = 0.593 USD 1 USD = 1.6863 BGN
26 6 2025 1 BGN = 0.5997 USD 1 USD = 1.6674 BGN
27 6 2025 1 BGN = 0.5991 USD 1 USD = 1.6691 BGN
28 6 2025 1 BGN = 0.5994 USD 1 USD = 1.6684 BGN
29 6 2025 1 BGN = 0.5974 USD 1 USD = 1.674 BGN
30 6 2025 1 BGN = 0.5994 USD 1 USD = 1.6684 BGN

Jul 2025

日付BGN-USDUSD-BGN
01 7 2025 1 BGN = 0.6039 USD 1 USD = 1.656 BGN
02 7 2025 1 BGN = 0.6017 USD 1 USD = 1.6618 BGN
03 7 2025 1 BGN = 0.603 USD 1 USD = 1.6584 BGN
04 7 2025 1 BGN = 0.6021 USD 1 USD = 1.6609 BGN
05 7 2025 1 BGN = 0.6021 USD 1 USD = 1.6609 BGN
06 7 2025 1 BGN = 0.602 USD 1 USD = 1.661 BGN
07 7 2025 1 BGN = 0.6005 USD 1 USD = 1.6653 BGN
08 7 2025 1 BGN = 0.5998 USD 1 USD = 1.6671 BGN
09 7 2025 1 BGN = 0.5989 USD 1 USD = 1.6696 BGN
10 7 2025 1 BGN = 0.5997 USD 1 USD = 1.6674 BGN
11 7 2025 1 BGN = 0.5976 USD 1 USD = 1.6733 BGN
12 7 2025 1 BGN = 0.598 USD 1 USD = 1.6723 BGN
13 7 2025 1 BGN = 0.598 USD 1 USD = 1.6723 BGN
14 7 2025 1 BGN = 0.5981 USD 1 USD = 1.672 BGN
15 7 2025 1 BGN = 0.5974 USD 1 USD = 1.6738 BGN
16 7 2025 1 BGN = 0.5941 USD 1 USD = 1.6833 BGN
17 7 2025 1 BGN = 0.5926 USD 1 USD = 1.6876 BGN
18 7 2025 1 BGN = 0.595 USD 1 USD = 1.6807 BGN
19 7 2025 1 BGN = 0.5946 USD 1 USD = 1.6818 BGN
20 7 2025 1 BGN = 0.5942 USD 1 USD = 1.683 BGN
21 7 2025 1 BGN = 0.5954 USD 1 USD = 1.6795 BGN
22 7 2025 1 BGN = 0.5983 USD 1 USD = 1.6713 BGN
23 7 2025 1 BGN = 0.5999 USD 1 USD = 1.6669 BGN
24 7 2025 1 BGN = 0.6012 USD 1 USD = 1.6633 BGN
25 7 2025 1 BGN = 0.5999 USD 1 USD = 1.6668 BGN
26 7 2025 1 BGN = 0.5998 USD 1 USD = 1.6672 BGN
27 7 2025 1 BGN = 0.5998 USD 1 USD = 1.6672 BGN
28 7 2025 1 BGN = 0.5959 USD 1 USD = 1.6781 BGN
29 7 2025 1 BGN = 0.5917 USD 1 USD = 1.69 BGN
30 7 2025 1 BGN = 0.5908 USD 1 USD = 1.6926 BGN
31 7 2025 1 BGN = 0.5853 USD 1 USD = 1.7086 BGN

Aug 2025

日付BGN-USDUSD-BGN
01 8 2025 1 BGN = 0.5836 USD 1 USD = 1.7134 BGN
02 8 2025 1 BGN = 0.5919 USD 1 USD = 1.6895 BGN
03 8 2025 1 BGN = 0.5919 USD 1 USD = 1.6895 BGN
04 8 2025 1 BGN = 0.5916 USD 1 USD = 1.6904 BGN
05 8 2025 1 BGN = 0.5901 USD 1 USD = 1.6946 BGN
06 8 2025 1 BGN = 0.5932 USD 1 USD = 1.6857 BGN
07 8 2025 1 BGN = 0.5966 USD 1 USD = 1.6763 BGN
08 8 2025 1 BGN = 0.5953 USD 1 USD = 1.6797 BGN
09 8 2025 1 BGN = 0.5956 USD 1 USD = 1.6791 BGN
10 8 2025 1 BGN = 0.5957 USD 1 USD = 1.6788 BGN
11 8 2025 1 BGN = 0.5954 USD 1 USD = 1.6796 BGN
12 8 2025 1 BGN = 0.5936 USD 1 USD = 1.6846 BGN
13 8 2025 1 BGN = 0.5991 USD 1 USD = 1.6691 BGN
14 8 2025 1 BGN = 0.5972 USD 1 USD = 1.6744 BGN
15 8 2025 1 BGN = 0.5977 USD 1 USD = 1.673 BGN
16 8 2025 1 BGN = 0.5983 USD 1 USD = 1.6715 BGN
17 8 2025 1 BGN = 0.5984 USD 1 USD = 1.6711 BGN
18 8 2025 1 BGN = 0.5972 USD 1 USD = 1.6746 BGN
19 8 2025 1 BGN = 0.5968 USD 1 USD = 1.6755 BGN
20 8 2025 1 BGN = 0.5955 USD 1 USD = 1.6794 BGN
21 8 2025 1 BGN = 0.5957 USD 1 USD = 1.6786 BGN
22 8 2025 1 BGN = 0.593 USD 1 USD = 1.6864 BGN
23 8 2025 1 BGN = 0.5993 USD 1 USD = 1.6687 BGN
24 8 2025 1 BGN = 0.5995 USD 1 USD = 1.6681 BGN
25 8 2025 1 BGN = 0.5977 USD 1 USD = 1.6729 BGN
26 8 2025 1 BGN = 0.5949 USD 1 USD = 1.6809 BGN
27 8 2025 1 BGN = 0.5926 USD 1 USD = 1.6876 BGN
28 8 2025 1 BGN = 0.5964 USD 1 USD = 1.6766 BGN
29 8 2025 1 BGN = 0.597 USD 1 USD = 1.6749 BGN
30 8 2025 1 BGN = 0.5976 USD 1 USD = 1.6734 BGN
31 8 2025 1 BGN = 0.598 USD 1 USD = 1.6723 BGN

Sep 2025

日付BGN-USDUSD-BGN
01 9 2025 1 BGN = 0.5991 USD 1 USD = 1.6693 BGN
02 9 2025 1 BGN = 0.5951 USD 1 USD = 1.6804 BGN
03 9 2025 1 BGN = 0.5954 USD 1 USD = 1.6796 BGN
04 9 2025 1 BGN = 0.596 USD 1 USD = 1.6779 BGN
05 9 2025 1 BGN = 0.5957 USD 1 USD = 1.6788 BGN

BGN-USDおよびUSD-BGNの為替レート情報

ブルガリアレフ（BGN）はブルガリアで使用されている通貨です。米ドル（USD）はアメリカ合衆国で使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているブルガリアやアメリカ合衆国の中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats