currencystats247.com

CurrencyStats247 > 為替レート > BGN-UGXおよびUGX-BGNの為替レート - 2025年

BGN-UGXおよびUGX-BGNの為替レート - 2025年

BGN-UGXおよびUGX-BGNの為替レート

下から2025年のBGN-UGXおよびUGX-BGNの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2025の平均
1 BGN = 2031.4833 UGX
1 UGX = 0.0005 BGN

Jan 2025

日付BGN-UGXUGX-BGN
01 1 2025 1 BGN = 1951.2843 UGX 1 UGX = 0.0005 BGN
02 1 2025 1 BGN = 1941.7115 UGX 1 UGX = 0.0005 BGN
03 1 2025 1 BGN = 1933.969 UGX 1 UGX = 0.0005 BGN
04 1 2025 1 BGN = 1931.3313 UGX 1 UGX = 0.0005 BGN
05 1 2025 1 BGN = 1931.3313 UGX 1 UGX = 0.0005 BGN
06 1 2025 1 BGN = 1967.7734 UGX 1 UGX = 0.0005 BGN
07 1 2025 1 BGN = 1968.3278 UGX 1 UGX = 0.0005 BGN
08 1 2025 1 BGN = 1957.9377 UGX 1 UGX = 0.0005 BGN
09 1 2025 1 BGN = 1947.5624 UGX 1 UGX = 0.0005 BGN
10 1 2025 1 BGN = 1947.6288 UGX 1 UGX = 0.0005 BGN
11 1 2025 1 BGN = 1947.037 UGX 1 UGX = 0.0005 BGN
12 1 2025 1 BGN = 1947.037 UGX 1 UGX = 0.0005 BGN
13 1 2025 1 BGN = 1929.3787 UGX 1 UGX = 0.0005 BGN
14 1 2025 1 BGN = 1940.8381 UGX 1 UGX = 0.0005 BGN
15 1 2025 1 BGN = 1944.8559 UGX 1 UGX = 0.0005 BGN
16 1 2025 1 BGN = 1941.2527 UGX 1 UGX = 0.0005 BGN
17 1 2025 1 BGN = 1941.3383 UGX 1 UGX = 0.0005 BGN
18 1 2025 1 BGN = 1941.4053 UGX 1 UGX = 0.0005 BGN
19 1 2025 1 BGN = 1934.6475 UGX 1 UGX = 0.0005 BGN
20 1 2025 1 BGN = 1937.3007 UGX 1 UGX = 0.0005 BGN
21 1 2025 1 BGN = 1945.1314 UGX 1 UGX = 0.0005 BGN
22 1 2025 1 BGN = 1964.6234 UGX 1 UGX = 0.0005 BGN
23 1 2025 1 BGN = 1963.0425 UGX 1 UGX = 0.0005 BGN
24 1 2025 1 BGN = 1978.537 UGX 1 UGX = 0.0005 BGN
25 1 2025 1 BGN = 1977.7071 UGX 1 UGX = 0.0005 BGN
26 1 2025 1 BGN = 1977.7071 UGX 1 UGX = 0.0005 BGN
27 1 2025 1 BGN = 1981.1554 UGX 1 UGX = 0.0005 BGN
28 1 2025 1 BGN = 1966.4431 UGX 1 UGX = 0.0005 BGN
29 1 2025 1 BGN = 1964.4102 UGX 1 UGX = 0.0005 BGN
30 1 2025 1 BGN = 1957.4058 UGX 1 UGX = 0.0005 BGN
31 1 2025 1 BGN = 1953.1929 UGX 1 UGX = 0.0005 BGN

Feb 2025

日付BGN-UGXUGX-BGN
01 2 2025 1 BGN = 1950.9592 UGX 1 UGX = 0.0005 BGN
02 2 2025 1 BGN = 1953.3093 UGX 1 UGX = 0.0005 BGN
03 2 2025 1 BGN = 1927.4438 UGX 1 UGX = 0.0005 BGN
04 2 2025 1 BGN = 1942.879 UGX 1 UGX = 0.0005 BGN
05 2 2025 1 BGN = 1960.3163 UGX 1 UGX = 0.0005 BGN
06 2 2025 1 BGN = 1949.3088 UGX 1 UGX = 0.0005 BGN
07 2 2025 1 BGN = 1950.7205 UGX 1 UGX = 0.0005 BGN
08 2 2025 1 BGN = 1949.5857 UGX 1 UGX = 0.0005 BGN
09 2 2025 1 BGN = 1952.6907 UGX 1 UGX = 0.0005 BGN
10 2 2025 1 BGN = 1942.0472 UGX 1 UGX = 0.0005 BGN
11 2 2025 1 BGN = 1938.5007 UGX 1 UGX = 0.0005 BGN
12 2 2025 1 BGN = 1951.3455 UGX 1 UGX = 0.0005 BGN
13 2 2025 1 BGN = 1955.3939 UGX 1 UGX = 0.0005 BGN
14 2 2025 1 BGN = 1970.3056 UGX 1 UGX = 0.0005 BGN
15 2 2025 1 BGN = 1968.2888 UGX 1 UGX = 0.0005 BGN
16 2 2025 1 BGN = 1968.3753 UGX 1 UGX = 0.0005 BGN
17 2 2025 1 BGN = 1972.3399 UGX 1 UGX = 0.0005 BGN
18 2 2025 1 BGN = 1973.5062 UGX 1 UGX = 0.0005 BGN
19 2 2025 1 BGN = 1959.4332 UGX 1 UGX = 0.0005 BGN
20 2 2025 1 BGN = 1960.9636 UGX 1 UGX = 0.0005 BGN
21 2 2025 1 BGN = 1967.7202 UGX 1 UGX = 0.0005 BGN
22 2 2025 1 BGN = 1965.4361 UGX 1 UGX = 0.0005 BGN
23 2 2025 1 BGN = 1963.01 UGX 1 UGX = 0.0005 BGN
24 2 2025 1 BGN = 1966.889 UGX 1 UGX = 0.0005 BGN
25 2 2025 1 BGN = 1971.3723 UGX 1 UGX = 0.0005 BGN
26 2 2025 1 BGN = 1974.504 UGX 1 UGX = 0.0005 BGN
27 2 2025 1 BGN = 1970.0061 UGX 1 UGX = 0.0005 BGN
28 2 2025 1 BGN = 1956.5233 UGX 1 UGX = 0.0005 BGN

Mar 2025

日付BGN-UGXUGX-BGN
01 3 2025 1 BGN = 1948.9183 UGX 1 UGX = 0.0005 BGN
02 3 2025 1 BGN = 1951.4625 UGX 1 UGX = 0.0005 BGN
03 3 2025 1 BGN = 1965.613 UGX 1 UGX = 0.0005 BGN
04 3 2025 1 BGN = 1977.2738 UGX 1 UGX = 0.0005 BGN
05 3 2025 1 BGN = 2004.8247 UGX 1 UGX = 0.0005 BGN
06 3 2025 1 BGN = 2028.5114 UGX 1 UGX = 0.0005 BGN
07 3 2025 1 BGN = 2037.1392 UGX 1 UGX = 0.0005 BGN
08 3 2025 1 BGN = 2031.9889 UGX 1 UGX = 0.0005 BGN
09 3 2025 1 BGN = 2037.9209 UGX 1 UGX = 0.0005 BGN
10 3 2025 1 BGN = 2034.3256 UGX 1 UGX = 0.0005 BGN
11 3 2025 1 BGN = 2044.7552 UGX 1 UGX = 0.0005 BGN
12 3 2025 1 BGN = 2046.6902 UGX 1 UGX = 0.0005 BGN
13 3 2025 1 BGN = 2034.5764 UGX 1 UGX = 0.0005 BGN
14 3 2025 1 BGN = 2037.4875 UGX 1 UGX = 0.0005 BGN
15 3 2025 1 BGN = 2042.1306 UGX 1 UGX = 0.0005 BGN
16 3 2025 1 BGN = 2047.1038 UGX 1 UGX = 0.0005 BGN
17 3 2025 1 BGN = 2044.2191 UGX 1 UGX = 0.0005 BGN
18 3 2025 1 BGN = 2050.2545 UGX 1 UGX = 0.0005 BGN
19 3 2025 1 BGN = 2043.3466 UGX 1 UGX = 0.0005 BGN
20 3 2025 1 BGN = 2032.8091 UGX 1 UGX = 0.0005 BGN
21 3 2025 1 BGN = 2032.8836 UGX 1 UGX = 0.0005 BGN
22 3 2025 1 BGN = 2033.9505 UGX 1 UGX = 0.0005 BGN
23 3 2025 1 BGN = 2027.5516 UGX 1 UGX = 0.0005 BGN
24 3 2025 1 BGN = 2032.6302 UGX 1 UGX = 0.0005 BGN
25 3 2025 1 BGN = 2025.946 UGX 1 UGX = 0.0005 BGN
26 3 2025 1 BGN = 2023.9331 UGX 1 UGX = 0.0005 BGN
27 3 2025 1 BGN = 2018.3376 UGX 1 UGX = 0.0005 BGN
28 3 2025 1 BGN = 2017.9601 UGX 1 UGX = 0.0005 BGN
29 3 2025 1 BGN = 2037.9338 UGX 1 UGX = 0.0005 BGN
30 3 2025 1 BGN = 2027.531 UGX 1 UGX = 0.0005 BGN
31 3 2025 1 BGN = 2025.0299 UGX 1 UGX = 0.0005 BGN

Apr 2025

日付BGN-UGXUGX-BGN
01 4 2025 1 BGN = 2021.6459 UGX 1 UGX = 0.0005 BGN
02 4 2025 1 BGN = 2012.1365 UGX 1 UGX = 0.0005 BGN
03 4 2025 1 BGN = 2068.6891 UGX 1 UGX = 0.0005 BGN
04 4 2025 1 BGN = 2054.5298 UGX 1 UGX = 0.0005 BGN
05 4 2025 1 BGN = 2061.0331 UGX 1 UGX = 0.0005 BGN
06 4 2025 1 BGN = 2058.914 UGX 1 UGX = 0.0005 BGN
07 4 2025 1 BGN = 2085.2958 UGX 1 UGX = 0.0005 BGN
08 4 2025 1 BGN = 2064.7647 UGX 1 UGX = 0.0005 BGN
09 4 2025 1 BGN = 2082.7995 UGX 1 UGX = 0.0005 BGN
10 4 2025 1 BGN = 2091.1893 UGX 1 UGX = 0.0005 BGN
11 4 2025 1 BGN = 2137.6153 UGX 1 UGX = 0.0005 BGN
12 4 2025 1 BGN = 2124.0978 UGX 1 UGX = 0.0005 BGN
13 4 2025 1 BGN = 2128.8446 UGX 1 UGX = 0.0005 BGN
14 4 2025 1 BGN = 2142.8992 UGX 1 UGX = 0.0005 BGN
15 4 2025 1 BGN = 2127.7853 UGX 1 UGX = 0.0005 BGN
16 4 2025 1 BGN = 2129.7332 UGX 1 UGX = 0.0005 BGN
17 4 2025 1 BGN = 2130.3805 UGX 1 UGX = 0.0005 BGN
18 4 2025 1 BGN = 2128.0052 UGX 1 UGX = 0.0005 BGN
19 4 2025 1 BGN = 2128.0052 UGX 1 UGX = 0.0005 BGN
20 4 2025 1 BGN = 2128.0052 UGX 1 UGX = 0.0005 BGN
21 4 2025 1 BGN = 2128.0052 UGX 1 UGX = 0.0005 BGN
22 4 2025 1 BGN = 2152.4076 UGX 1 UGX = 0.0005 BGN
23 4 2025 1 BGN = 2137.6631 UGX 1 UGX = 0.0005 BGN
24 4 2025 1 BGN = 2131.7495 UGX 1 UGX = 0.0005 BGN
25 4 2025 1 BGN = 2127.5161 UGX 1 UGX = 0.0005 BGN
26 4 2025 1 BGN = 2130.801 UGX 1 UGX = 0.0005 BGN
27 4 2025 1 BGN = 2130.801 UGX 1 UGX = 0.0005 BGN
28 4 2025 1 BGN = 2129.6211 UGX 1 UGX = 0.0005 BGN
29 4 2025 1 BGN = 2133.4711 UGX 1 UGX = 0.0005 BGN
30 4 2025 1 BGN = 2130.2983 UGX 1 UGX = 0.0005 BGN

May 2025

日付BGN-UGXUGX-BGN
01 5 2025 1 BGN = 2128.2902 UGX 1 UGX = 0.0005 BGN
02 5 2025 1 BGN = 2124.0119 UGX 1 UGX = 0.0005 BGN
03 5 2025 1 BGN = 2122.4054 UGX 1 UGX = 0.0005 BGN
04 5 2025 1 BGN = 2122.4129 UGX 1 UGX = 0.0005 BGN
05 5 2025 1 BGN = 2118.4278 UGX 1 UGX = 0.0005 BGN
06 5 2025 1 BGN = 2116.6935 UGX 1 UGX = 0.0005 BGN
07 5 2025 1 BGN = 2126.2492 UGX 1 UGX = 0.0005 BGN
08 5 2025 1 BGN = 2112.9274 UGX 1 UGX = 0.0005 BGN
09 5 2025 1 BGN = 2103.6194 UGX 1 UGX = 0.0005 BGN
10 5 2025 1 BGN = 2105.0422 UGX 1 UGX = 0.0005 BGN
11 5 2025 1 BGN = 2104.6484 UGX 1 UGX = 0.0005 BGN
12 5 2025 1 BGN = 2068.4206 UGX 1 UGX = 0.0005 BGN
13 5 2025 1 BGN = 2077.5732 UGX 1 UGX = 0.0005 BGN
14 5 2025 1 BGN = 2097.4774 UGX 1 UGX = 0.0005 BGN
15 5 2025 1 BGN = 2091.005 UGX 1 UGX = 0.0005 BGN
16 5 2025 1 BGN = 2093.9106 UGX 1 UGX = 0.0005 BGN
17 5 2025 1 BGN = 2092.0016 UGX 1 UGX = 0.0005 BGN
18 5 2025 1 BGN = 2092.0016 UGX 1 UGX = 0.0005 BGN
19 5 2025 1 BGN = 2108.9303 UGX 1 UGX = 0.0005 BGN
20 5 2025 1 BGN = 2099.3904 UGX 1 UGX = 0.0005 BGN
21 5 2025 1 BGN = 2115.3041 UGX 1 UGX = 0.0005 BGN
22 5 2025 1 BGN = 2106.4398 UGX 1 UGX = 0.0005 BGN
23 5 2025 1 BGN = 2117.7211 UGX 1 UGX = 0.0005 BGN
24 5 2025 1 BGN = 2116.8598 UGX 1 UGX = 0.0005 BGN
25 5 2025 1 BGN = 2116.8598 UGX 1 UGX = 0.0005 BGN
26 5 2025 1 BGN = 2121.7701 UGX 1 UGX = 0.0005 BGN
27 5 2025 1 BGN = 2115.9673 UGX 1 UGX = 0.0005 BGN
28 5 2025 1 BGN = 2113.9262 UGX 1 UGX = 0.0005 BGN
29 5 2025 1 BGN = 2097.5821 UGX 1 UGX = 0.0005 BGN
30 5 2025 1 BGN = 2104.7795 UGX 1 UGX = 0.0005 BGN
31 5 2025 1 BGN = 2108.5882 UGX 1 UGX = 0.0005 BGN

Jun 2025

日付BGN-UGXUGX-BGN
01 6 2025 1 BGN = 2108.531 UGX 1 UGX = 0.0005 BGN
02 6 2025 1 BGN = 2123.1003 UGX 1 UGX = 0.0005 BGN
03 6 2025 1 BGN = 2126.4443 UGX 1 UGX = 0.0005 BGN
04 6 2025 1 BGN = 2117.9922 UGX 1 UGX = 0.0005 BGN
05 6 2025 1 BGN = 2119.2451 UGX 1 UGX = 0.0005 BGN
06 6 2025 1 BGN = 2114.3629 UGX 1 UGX = 0.0005 BGN

BGN-UGXおよびUGX-BGNの為替レート情報

ブルガリアレフ（BGN）はブルガリアで使用されている通貨です。ウガンダシリング（UGX）はウガンダで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているブルガリアやウガンダの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats