currencystats247.com

CurrencyStats247 > 為替レート > BGN-UAHおよびUAH-BGNの為替レート - 2025年

BGN-UAHおよびUAH-BGNの為替レート - 2025年

BGN-UAHおよびUAH-BGNの為替レート

下から2025年のBGN-UAHおよびUAH-BGNの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2025の平均
1 BGN = 23.0512 UAH
1 UAH = 0.0434 BGN

Jan 2025

日付BGN-UAHUAH-BGN
01 1 2025 1 BGN = 22.3546 UAH 1 UAH = 0.0447 BGN
02 1 2025 1 BGN = 22.2354 UAH 1 UAH = 0.045 BGN
03 1 2025 1 BGN = 22.1793 UAH 1 UAH = 0.0451 BGN
04 1 2025 1 BGN = 22.1494 UAH 1 UAH = 0.0451 BGN
05 1 2025 1 BGN = 22.1494 UAH 1 UAH = 0.0451 BGN
06 1 2025 1 BGN = 22.5252 UAH 1 UAH = 0.0444 BGN
07 1 2025 1 BGN = 22.5415 UAH 1 UAH = 0.0444 BGN
08 1 2025 1 BGN = 22.3591 UAH 1 UAH = 0.0447 BGN
09 1 2025 1 BGN = 22.325 UAH 1 UAH = 0.0448 BGN
10 1 2025 1 BGN = 22.2745 UAH 1 UAH = 0.0449 BGN
11 1 2025 1 BGN = 22.2691 UAH 1 UAH = 0.0449 BGN
12 1 2025 1 BGN = 22.2691 UAH 1 UAH = 0.0449 BGN
13 1 2025 1 BGN = 22.1112 UAH 1 UAH = 0.0452 BGN
14 1 2025 1 BGN = 22.1963 UAH 1 UAH = 0.0451 BGN
15 1 2025 1 BGN = 22.2588 UAH 1 UAH = 0.0449 BGN
16 1 2025 1 BGN = 22.1969 UAH 1 UAH = 0.0451 BGN
17 1 2025 1 BGN = 22.1838 UAH 1 UAH = 0.0451 BGN
18 1 2025 1 BGN = 22.1844 UAH 1 UAH = 0.0451 BGN
19 1 2025 1 BGN = 22.1072 UAH 1 UAH = 0.0452 BGN
20 1 2025 1 BGN = 22.1375 UAH 1 UAH = 0.0452 BGN
21 1 2025 1 BGN = 22.302 UAH 1 UAH = 0.0448 BGN
22 1 2025 1 BGN = 22.4045 UAH 1 UAH = 0.0446 BGN
23 1 2025 1 BGN = 22.3716 UAH 1 UAH = 0.0447 BGN
24 1 2025 1 BGN = 22.4817 UAH 1 UAH = 0.0445 BGN
25 1 2025 1 BGN = 22.4717 UAH 1 UAH = 0.0445 BGN
26 1 2025 1 BGN = 22.4717 UAH 1 UAH = 0.0445 BGN
27 1 2025 1 BGN = 22.5463 UAH 1 UAH = 0.0444 BGN
28 1 2025 1 BGN = 22.4091 UAH 1 UAH = 0.0446 BGN
29 1 2025 1 BGN = 22.3149 UAH 1 UAH = 0.0448 BGN
30 1 2025 1 BGN = 22.1988 UAH 1 UAH = 0.045 BGN
31 1 2025 1 BGN = 22.1249 UAH 1 UAH = 0.0452 BGN

Feb 2025

日付BGN-UAHUAH-BGN
01 2 2025 1 BGN = 22.0996 UAH 1 UAH = 0.0452 BGN
02 2 2025 1 BGN = 22.1268 UAH 1 UAH = 0.0452 BGN
03 2 2025 1 BGN = 21.916 UAH 1 UAH = 0.0456 BGN
04 2 2025 1 BGN = 22.0327 UAH 1 UAH = 0.0454 BGN
05 2 2025 1 BGN = 22.1697 UAH 1 UAH = 0.0451 BGN
06 2 2025 1 BGN = 21.9923 UAH 1 UAH = 0.0455 BGN
07 2 2025 1 BGN = 22.0173 UAH 1 UAH = 0.0454 BGN
08 2 2025 1 BGN = 22.0021 UAH 1 UAH = 0.0455 BGN
09 2 2025 1 BGN = 22.0371 UAH 1 UAH = 0.0454 BGN
10 2 2025 1 BGN = 21.9892 UAH 1 UAH = 0.0455 BGN
11 2 2025 1 BGN = 22.0008 UAH 1 UAH = 0.0455 BGN
12 2 2025 1 BGN = 22.1889 UAH 1 UAH = 0.0451 BGN
13 2 2025 1 BGN = 22.2358 UAH 1 UAH = 0.045 BGN
14 2 2025 1 BGN = 22.2806 UAH 1 UAH = 0.0449 BGN
15 2 2025 1 BGN = 22.2578 UAH 1 UAH = 0.0449 BGN
16 2 2025 1 BGN = 22.2587 UAH 1 UAH = 0.0449 BGN
17 2 2025 1 BGN = 22.2535 UAH 1 UAH = 0.0449 BGN
18 2 2025 1 BGN = 22.2773 UAH 1 UAH = 0.0449 BGN
19 2 2025 1 BGN = 22.2308 UAH 1 UAH = 0.045 BGN
20 2 2025 1 BGN = 22.2264 UAH 1 UAH = 0.045 BGN
21 2 2025 1 BGN = 22.3022 UAH 1 UAH = 0.0448 BGN
22 2 2025 1 BGN = 22.2764 UAH 1 UAH = 0.0449 BGN
23 2 2025 1 BGN = 22.2489 UAH 1 UAH = 0.0449 BGN
24 2 2025 1 BGN = 22.3479 UAH 1 UAH = 0.0447 BGN
25 2 2025 1 BGN = 22.3189 UAH 1 UAH = 0.0448 BGN
26 2 2025 1 BGN = 22.3959 UAH 1 UAH = 0.0447 BGN
27 2 2025 1 BGN = 22.2157 UAH 1 UAH = 0.045 BGN
28 2 2025 1 BGN = 22.1112 UAH 1 UAH = 0.0452 BGN

Mar 2025

日付BGN-UAHUAH-BGN
01 3 2025 1 BGN = 21.9761 UAH 1 UAH = 0.0455 BGN
02 3 2025 1 BGN = 22.0954 UAH 1 UAH = 0.0453 BGN
03 3 2025 1 BGN = 22.2621 UAH 1 UAH = 0.0449 BGN
04 3 2025 1 BGN = 22.3081 UAH 1 UAH = 0.0448 BGN
05 3 2025 1 BGN = 22.5837 UAH 1 UAH = 0.0443 BGN
06 3 2025 1 BGN = 22.7711 UAH 1 UAH = 0.0439 BGN
07 3 2025 1 BGN = 22.8831 UAH 1 UAH = 0.0437 BGN
08 3 2025 1 BGN = 22.8443 UAH 1 UAH = 0.0438 BGN
09 3 2025 1 BGN = 22.8919 UAH 1 UAH = 0.0437 BGN
10 3 2025 1 BGN = 22.9413 UAH 1 UAH = 0.0436 BGN
11 3 2025 1 BGN = 23.0403 UAH 1 UAH = 0.0434 BGN
12 3 2025 1 BGN = 23.1912 UAH 1 UAH = 0.0431 BGN
13 3 2025 1 BGN = 23.0621 UAH 1 UAH = 0.0434 BGN
14 3 2025 1 BGN = 23.0446 UAH 1 UAH = 0.0434 BGN
15 3 2025 1 BGN = 23.112 UAH 1 UAH = 0.0433 BGN
16 3 2025 1 BGN = 23.2584 UAH 1 UAH = 0.043 BGN
17 3 2025 1 BGN = 23.1038 UAH 1 UAH = 0.0433 BGN
18 3 2025 1 BGN = 23.2016 UAH 1 UAH = 0.0431 BGN
19 3 2025 1 BGN = 23.1666 UAH 1 UAH = 0.0432 BGN
20 3 2025 1 BGN = 23.0546 UAH 1 UAH = 0.0434 BGN
21 3 2025 1 BGN = 23.0383 UAH 1 UAH = 0.0434 BGN
22 3 2025 1 BGN = 23.0427 UAH 1 UAH = 0.0434 BGN
23 3 2025 1 BGN = 23.0496 UAH 1 UAH = 0.0434 BGN
24 3 2025 1 BGN = 23.1015 UAH 1 UAH = 0.0433 BGN
25 3 2025 1 BGN = 23.0454 UAH 1 UAH = 0.0434 BGN
26 3 2025 1 BGN = 22.9471 UAH 1 UAH = 0.0436 BGN
27 3 2025 1 BGN = 22.8455 UAH 1 UAH = 0.0438 BGN
28 3 2025 1 BGN = 22.8605 UAH 1 UAH = 0.0437 BGN
29 3 2025 1 BGN = 23.144 UAH 1 UAH = 0.0432 BGN
30 3 2025 1 BGN = 23.0165 UAH 1 UAH = 0.0434 BGN
31 3 2025 1 BGN = 22.892 UAH 1 UAH = 0.0437 BGN

Apr 2025

日付BGN-UAHUAH-BGN
01 4 2025 1 BGN = 22.8607 UAH 1 UAH = 0.0437 BGN
02 4 2025 1 BGN = 22.8156 UAH 1 UAH = 0.0438 BGN
03 4 2025 1 BGN = 23.448 UAH 1 UAH = 0.0426 BGN
04 4 2025 1 BGN = 23.1364 UAH 1 UAH = 0.0432 BGN
05 4 2025 1 BGN = 23.2075 UAH 1 UAH = 0.0431 BGN
06 4 2025 1 BGN = 23.1836 UAH 1 UAH = 0.0431 BGN
07 4 2025 1 BGN = 23.0241 UAH 1 UAH = 0.0434 BGN
08 4 2025 1 BGN = 23.0162 UAH 1 UAH = 0.0434 BGN
09 4 2025 1 BGN = 23.287 UAH 1 UAH = 0.0429 BGN
10 4 2025 1 BGN = 23.3888 UAH 1 UAH = 0.0428 BGN
11 4 2025 1 BGN = 23.9896 UAH 1 UAH = 0.0417 BGN
12 4 2025 1 BGN = 23.929 UAH 1 UAH = 0.0418 BGN
13 4 2025 1 BGN = 24.0533 UAH 1 UAH = 0.0416 BGN
14 4 2025 1 BGN = 24.2133 UAH 1 UAH = 0.0413 BGN
15 4 2025 1 BGN = 23.9007 UAH 1 UAH = 0.0418 BGN
16 4 2025 1 BGN = 23.9219 UAH 1 UAH = 0.0418 BGN
17 4 2025 1 BGN = 24.0846 UAH 1 UAH = 0.0415 BGN
18 4 2025 1 BGN = 24.0578 UAH 1 UAH = 0.0416 BGN
19 4 2025 1 BGN = 24.0578 UAH 1 UAH = 0.0416 BGN
20 4 2025 1 BGN = 24.0578 UAH 1 UAH = 0.0416 BGN
21 4 2025 1 BGN = 24.0578 UAH 1 UAH = 0.0416 BGN
22 4 2025 1 BGN = 24.4555 UAH 1 UAH = 0.0409 BGN
23 4 2025 1 BGN = 24.3511 UAH 1 UAH = 0.0411 BGN
24 4 2025 1 BGN = 24.2437 UAH 1 UAH = 0.0412 BGN
25 4 2025 1 BGN = 24.2717 UAH 1 UAH = 0.0412 BGN
26 4 2025 1 BGN = 24.3092 UAH 1 UAH = 0.0411 BGN
27 4 2025 1 BGN = 24.3092 UAH 1 UAH = 0.0411 BGN
28 4 2025 1 BGN = 24.2065 UAH 1 UAH = 0.0413 BGN
29 4 2025 1 BGN = 24.1849 UAH 1 UAH = 0.0413 BGN
30 4 2025 1 BGN = 24.1246 UAH 1 UAH = 0.0415 BGN

May 2025

日付BGN-UAHUAH-BGN
01 5 2025 1 BGN = 24.1027 UAH 1 UAH = 0.0415 BGN
02 5 2025 1 BGN = 24.208 UAH 1 UAH = 0.0413 BGN
03 5 2025 1 BGN = 24.1897 UAH 1 UAH = 0.0413 BGN
04 5 2025 1 BGN = 24.1898 UAH 1 UAH = 0.0413 BGN
05 5 2025 1 BGN = 24.0858 UAH 1 UAH = 0.0415 BGN
06 5 2025 1 BGN = 23.9759 UAH 1 UAH = 0.0417 BGN
07 5 2025 1 BGN = 24.0802 UAH 1 UAH = 0.0415 BGN
08 5 2025 1 BGN = 23.9745 UAH 1 UAH = 0.0417 BGN
09 5 2025 1 BGN = 23.8762 UAH 1 UAH = 0.0419 BGN
10 5 2025 1 BGN = 23.8924 UAH 1 UAH = 0.0419 BGN
11 5 2025 1 BGN = 23.8799 UAH 1 UAH = 0.0419 BGN
12 5 2025 1 BGN = 23.4792 UAH 1 UAH = 0.0426 BGN
13 5 2025 1 BGN = 23.5922 UAH 1 UAH = 0.0424 BGN
14 5 2025 1 BGN = 23.8363 UAH 1 UAH = 0.042 BGN
15 5 2025 1 BGN = 23.7601 UAH 1 UAH = 0.0421 BGN
16 5 2025 1 BGN = 23.7545 UAH 1 UAH = 0.0421 BGN
17 5 2025 1 BGN = 23.7329 UAH 1 UAH = 0.0421 BGN
18 5 2025 1 BGN = 23.7329 UAH 1 UAH = 0.0421 BGN
19 5 2025 1 BGN = 23.9972 UAH 1 UAH = 0.0417 BGN
20 5 2025 1 BGN = 23.8189 UAH 1 UAH = 0.042 BGN
21 5 2025 1 BGN = 23.9996 UAH 1 UAH = 0.0417 BGN
22 5 2025 1 BGN = 23.9467 UAH 1 UAH = 0.0418 BGN
23 5 2025 1 BGN = 24.0815 UAH 1 UAH = 0.0415 BGN
24 5 2025 1 BGN = 24.0715 UAH 1 UAH = 0.0415 BGN
25 5 2025 1 BGN = 24.0715 UAH 1 UAH = 0.0415 BGN
26 5 2025 1 BGN = 24.2116 UAH 1 UAH = 0.0413 BGN
27 5 2025 1 BGN = 24.1797 UAH 1 UAH = 0.0414 BGN
28 5 2025 1 BGN = 24.1161 UAH 1 UAH = 0.0415 BGN
29 5 2025 1 BGN = 23.9557 UAH 1 UAH = 0.0417 BGN
30 5 2025 1 BGN = 24.052 UAH 1 UAH = 0.0416 BGN
31 5 2025 1 BGN = 24.0955 UAH 1 UAH = 0.0415 BGN

Jun 2025

日付BGN-UAHUAH-BGN
01 6 2025 1 BGN = 24.0611 UAH 1 UAH = 0.0416 BGN
02 6 2025 1 BGN = 24.2969 UAH 1 UAH = 0.0412 BGN
03 6 2025 1 BGN = 24.2507 UAH 1 UAH = 0.0412 BGN
04 6 2025 1 BGN = 24.1096 UAH 1 UAH = 0.0415 BGN
05 6 2025 1 BGN = 24.1966 UAH 1 UAH = 0.0413 BGN
06 6 2025 1 BGN = 24.1885 UAH 1 UAH = 0.0413 BGN

BGN-UAHおよびUAH-BGNの為替レート情報

ブルガリアレフ（BGN）はブルガリアで使用されている通貨です。ウクライナグリブナ（UAH）はウクライナで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているブルガリアやウクライナの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats