currencystats247.com

CurrencyStats247 > 為替レート > BGN-TZSおよびTZS-BGNの為替レート - 2026年

BGN-TZSおよびTZS-BGNの為替レート - 2026年

BGN-TZSおよびTZS-BGNの為替レート

下から2026年のBGN-TZSおよびTZS-BGNの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2026の平均
1 BGN = 1531.9109 TZS
1 TZS = 0.0007 BGN

Jan 2026

日付BGN-TZSTZS-BGN
01 1 2026 1 BGN = 1482.1629 TZS 1 TZS = 0.0007 BGN
02 1 2026 1 BGN = 1481.9681 TZS 1 TZS = 0.0007 BGN
03 1 2026 1 BGN = 1486.8595 TZS 1 TZS = 0.0007 BGN
04 1 2026 1 BGN = 1486.8595 TZS 1 TZS = 0.0007 BGN
05 1 2026 1 BGN = 1488.7005 TZS 1 TZS = 0.0007 BGN
06 1 2026 1 BGN = 1487.9495 TZS 1 TZS = 0.0007 BGN
07 1 2026 1 BGN = 1487.9673 TZS 1 TZS = 0.0007 BGN
08 1 2026 1 BGN = 1493.9752 TZS 1 TZS = 0.0007 BGN
09 1 2026 1 BGN = 1501.4725 TZS 1 TZS = 0.0007 BGN
10 1 2026 1 BGN = 1498.4772 TZS 1 TZS = 0.0007 BGN
11 1 2026 1 BGN = 1499.7558 TZS 1 TZS = 0.0007 BGN
12 1 2026 1 BGN = 1499.7556 TZS 1 TZS = 0.0007 BGN
13 1 2026 1 BGN = 1492.9357 TZS 1 TZS = 0.0007 BGN
14 1 2026 1 BGN = 1490.0623 TZS 1 TZS = 0.0007 BGN
15 1 2026 1 BGN = 1497.5854 TZS 1 TZS = 0.0007 BGN
16 1 2026 1 BGN = 1500.5635 TZS 1 TZS = 0.0007 BGN
17 1 2026 1 BGN = 1502.4172 TZS 1 TZS = 0.0007 BGN
18 1 2026 1 BGN = 1502.4172 TZS 1 TZS = 0.0007 BGN
19 1 2026 1 BGN = 1503.7227 TZS 1 TZS = 0.0007 BGN
20 1 2026 1 BGN = 1512.4718 TZS 1 TZS = 0.0007 BGN
21 1 2026 1 BGN = 1509.4941 TZS 1 TZS = 0.0007 BGN
22 1 2026 1 BGN = 1509.4947 TZS 1 TZS = 0.0007 BGN
23 1 2026 1 BGN = 1524.3807 TZS 1 TZS = 0.0007 BGN
24 1 2026 1 BGN = 1512.6531 TZS 1 TZS = 0.0007 BGN
25 1 2026 1 BGN = 1512.6531 TZS 1 TZS = 0.0007 BGN
26 1 2026 1 BGN = 1524.3815 TZS 1 TZS = 0.0007 BGN
27 1 2026 1 BGN = 1521.0906 TZS 1 TZS = 0.0007 BGN
28 1 2026 1 BGN = 1509.777 TZS 1 TZS = 0.0007 BGN
29 1 2026 1 BGN = 1515.4491 TZS 1 TZS = 0.0007 BGN
30 1 2026 1 BGN = 1533.3131 TZS 1 TZS = 0.0007 BGN
31 1 2026 1 BGN = 1533.313 TZS 1 TZS = 0.0007 BGN

Feb 2026

日付BGN-TZSTZS-BGN
01 2 2026 1 BGN = 1545.5522 TZS 1 TZS = 0.0006 BGN
02 2 2026 1 BGN = 1540.6014 TZS 1 TZS = 0.0006 BGN
03 2 2026 1 BGN = 1540.1843 TZS 1 TZS = 0.0006 BGN
04 2 2026 1 BGN = 1536.4629 TZS 1 TZS = 0.0007 BGN
05 2 2026 1 BGN = 1533.3131 TZS 1 TZS = 0.0007 BGN
06 2 2026 1 BGN = 1533.3128 TZS 1 TZS = 0.0007 BGN
07 2 2026 1 BGN = 1534.7692 TZS 1 TZS = 0.0007 BGN
08 2 2026 1 BGN = 1534.7692 TZS 1 TZS = 0.0007 BGN
09 2 2026 1 BGN = 1536.9435 TZS 1 TZS = 0.0007 BGN
10 2 2026 1 BGN = 1539.9205 TZS 1 TZS = 0.0006 BGN
11 2 2026 1 BGN = 1542.3362 TZS 1 TZS = 0.0006 BGN
12 2 2026 1 BGN = 1548.5892 TZS 1 TZS = 0.0006 BGN
13 2 2026 1 BGN = 1582.3697 TZS 1 TZS = 0.0006 BGN
14 2 2026 1 BGN = 1582.4103 TZS 1 TZS = 0.0006 BGN
15 2 2026 1 BGN = 1582.4103 TZS 1 TZS = 0.0006 BGN
16 2 2026 1 BGN = 1583.6716 TZS 1 TZS = 0.0006 BGN
17 2 2026 1 BGN = 1571.9219 TZS 1 TZS = 0.0006 BGN
18 2 2026 1 BGN = 1567.9356 TZS 1 TZS = 0.0006 BGN
19 2 2026 1 BGN = 1570.9701 TZS 1 TZS = 0.0006 BGN
20 2 2026 1 BGN = 1564.3551 TZS 1 TZS = 0.0006 BGN
21 2 2026 1 BGN = 1560.8667 TZS 1 TZS = 0.0006 BGN
22 2 2026 1 BGN = 1560.8667 TZS 1 TZS = 0.0006 BGN
23 2 2026 1 BGN = 1556.6516 TZS 1 TZS = 0.0006 BGN
24 2 2026 1 BGN = 1556.2101 TZS 1 TZS = 0.0006 BGN
25 2 2026 1 BGN = 1554.6279 TZS 1 TZS = 0.0006 BGN
26 2 2026 1 BGN = 1551.4024 TZS 1 TZS = 0.0006 BGN
27 2 2026 1 BGN = 1548.3676 TZS 1 TZS = 0.0006 BGN
28 2 2026 1 BGN = 1542.1312 TZS 1 TZS = 0.0006 BGN

Mar 2026

日付BGN-TZSTZS-BGN
01 3 2026 1 BGN = 1542.1312 TZS 1 TZS = 0.0006 BGN
02 3 2026 1 BGN = 1550.6968 TZS 1 TZS = 0.0006 BGN
03 3 2026 1 BGN = 1553.7316 TZS 1 TZS = 0.0006 BGN
04 3 2026 1 BGN = 1555.4911 TZS 1 TZS = 0.0006 BGN
05 3 2026 1 BGN = 1555.4915 TZS 1 TZS = 0.0006 BGN
06 3 2026 1 BGN = 1565.8709 TZS 1 TZS = 0.0006 BGN
07 3 2026 1 BGN = 1558.1322 TZS 1 TZS = 0.0006 BGN
08 3 2026 1 BGN = 1558.1322 TZS 1 TZS = 0.0006 BGN
09 3 2026 1 BGN = 1565.87 TZS 1 TZS = 0.0006 BGN
10 3 2026 1 BGN = 1575.5813 TZS 1 TZS = 0.0006 BGN
11 3 2026 1 BGN = 1574.9741 TZS 1 TZS = 0.0006 BGN
12 3 2026 1 BGN = 1581.0436 TZS 1 TZS = 0.0006 BGN
13 3 2026 1 BGN = 1530.1627 TZS 1 TZS = 0.0007 BGN
14 3 2026 1 BGN = 1523.8525 TZS 1 TZS = 0.0007 BGN
15 3 2026 1 BGN = 1523.8525 TZS 1 TZS = 0.0007 BGN
16 3 2026 1 BGN = 1524.0079 TZS 1 TZS = 0.0007 BGN
17 3 2026 1 BGN = 1528.3959 TZS 1 TZS = 0.0007 BGN
18 3 2026 1 BGN = 1524.7275 TZS 1 TZS = 0.0007 BGN
19 3 2026 1 BGN = 1519.6214 TZS 1 TZS = 0.0007 BGN
20 3 2026 1 BGN = 1510.3555 TZS 1 TZS = 0.0007 BGN
21 3 2026 1 BGN = 1518.4628 TZS 1 TZS = 0.0007 BGN
22 3 2026 1 BGN = 1518.4628 TZS 1 TZS = 0.0007 BGN
23 3 2026 1 BGN = 1508.2115 TZS 1 TZS = 0.0007 BGN
24 3 2026 1 BGN = 1503.5313 TZS 1 TZS = 0.0007 BGN
25 3 2026 1 BGN = 1503.5664 TZS 1 TZS = 0.0007 BGN
26 3 2026 1 BGN = 1503.5661 TZS 1 TZS = 0.0007 BGN
27 3 2026 1 BGN = 1508.7896 TZS 1 TZS = 0.0007 BGN
28 3 2026 1 BGN = 1507.3264 TZS 1 TZS = 0.0007 BGN
29 3 2026 1 BGN = 1504.4467 TZS 1 TZS = 0.0007 BGN
30 3 2026 1 BGN = 1506.4568 TZS 1 TZS = 0.0007 BGN
31 3 2026 1 BGN = 1512.7815 TZS 1 TZS = 0.0007 BGN

Apr 2026

日付BGN-TZSTZS-BGN
01 4 2026 1 BGN = 1518.1572 TZS 1 TZS = 0.0007 BGN
02 4 2026 1 BGN = 1524.008 TZS 1 TZS = 0.0007 BGN
03 4 2026 1 BGN = 1521.0825 TZS 1 TZS = 0.0007 BGN
04 4 2026 1 BGN = 1521.0825 TZS 1 TZS = 0.0007 BGN
05 4 2026 1 BGN = 1521.0825 TZS 1 TZS = 0.0007 BGN
06 4 2026 1 BGN = 1521.0825 TZS 1 TZS = 0.0007 BGN
07 4 2026 1 BGN = 1521.0825 TZS 1 TZS = 0.0007 BGN
08 4 2026 1 BGN = 1521.0819 TZS 1 TZS = 0.0007 BGN
13 4 2026 1 BGN = 1550.8088 TZS 1 TZS = 0.0006 BGN
14 4 2026 1 BGN = 1559.39 TZS 1 TZS = 0.0006 BGN
15 4 2026 1 BGN = 1555.66 TZS 1 TZS = 0.0006 BGN
16 4 2026 1 BGN = 1567.65 TZS 1 TZS = 0.0006 BGN
17 4 2026 1 BGN = 1561.6373 TZS 1 TZS = 0.0006 BGN
18 4 2026 1 BGN = 1558.3163 TZS 1 TZS = 0.0006 BGN
19 4 2026 1 BGN = 1555.6211 TZS 1 TZS = 0.0006 BGN
20 4 2026 1 BGN = 1558.9126 TZS 1 TZS = 0.0006 BGN
21 4 2026 1 BGN = 1564.6524 TZS 1 TZS = 0.0006 BGN
22 4 2026 1 BGN = 1558.6572 TZS 1 TZS = 0.0006 BGN
23 4 2026 1 BGN = 1558.6576 TZS 1 TZS = 0.0006 BGN
24 4 2026 1 BGN = 1560.1555 TZS 1 TZS = 0.0006 BGN
25 4 2026 1 BGN = 1560.1583 TZS 1 TZS = 0.0006 BGN

BGN-TZSおよびTZS-BGNの為替レート情報

ブルガリアレフ（BGN）はブルガリアで使用されている通貨です。タンザニアシリング（TZS）はタンザニアで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているブルガリアやタンザニアの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats