currencystats247.com

CurrencyStats247 > 為替レート > BGN-TZSおよびTZS-BGNの為替レート - 2025年

BGN-TZSおよびTZS-BGNの為替レート - 2025年

BGN-TZSおよびTZS-BGNの為替レート

下から2025年のBGN-TZSおよびTZS-BGNの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2025の平均
1 BGN = 1452.3217 TZS
1 TZS = 0.0007 BGN

Jan 2025

日付BGN-TZSTZS-BGN
01 1 2025 1 BGN = 1299.5951 TZS 1 TZS = 0.0008 BGN
02 1 2025 1 BGN = 1285.4495 TZS 1 TZS = 0.0008 BGN
03 1 2025 1 BGN = 1297.0301 TZS 1 TZS = 0.0008 BGN
04 1 2025 1 BGN = 1295.5334 TZS 1 TZS = 0.0008 BGN
05 1 2025 1 BGN = 1295.5334 TZS 1 TZS = 0.0008 BGN
06 1 2025 1 BGN = 1324.7621 TZS 1 TZS = 0.0008 BGN
07 1 2025 1 BGN = 1320.4076 TZS 1 TZS = 0.0008 BGN
08 1 2025 1 BGN = 1314.8643 TZS 1 TZS = 0.0008 BGN
09 1 2025 1 BGN = 1311.268 TZS 1 TZS = 0.0008 BGN
10 1 2025 1 BGN = 1318.7239 TZS 1 TZS = 0.0008 BGN
11 1 2025 1 BGN = 1325.4062 TZS 1 TZS = 0.0008 BGN
12 1 2025 1 BGN = 1325.4062 TZS 1 TZS = 0.0008 BGN
13 1 2025 1 BGN = 1298.4206 TZS 1 TZS = 0.0008 BGN
14 1 2025 1 BGN = 1324.3817 TZS 1 TZS = 0.0008 BGN
15 1 2025 1 BGN = 1324.3954 TZS 1 TZS = 0.0008 BGN
16 1 2025 1 BGN = 1328.591 TZS 1 TZS = 0.0008 BGN
17 1 2025 1 BGN = 1332.6348 TZS 1 TZS = 0.0008 BGN
18 1 2025 1 BGN = 1333.0608 TZS 1 TZS = 0.0008 BGN
19 1 2025 1 BGN = 1328.4206 TZS 1 TZS = 0.0008 BGN
20 1 2025 1 BGN = 1327.0945 TZS 1 TZS = 0.0008 BGN
21 1 2025 1 BGN = 1336.0606 TZS 1 TZS = 0.0007 BGN
22 1 2025 1 BGN = 1340.4121 TZS 1 TZS = 0.0007 BGN
23 1 2025 1 BGN = 1339.4212 TZS 1 TZS = 0.0007 BGN
24 1 2025 1 BGN = 1365.753 TZS 1 TZS = 0.0007 BGN
25 1 2025 1 BGN = 1365.5791 TZS 1 TZS = 0.0007 BGN
26 1 2025 1 BGN = 1365.5791 TZS 1 TZS = 0.0007 BGN
27 1 2025 1 BGN = 1366.4593 TZS 1 TZS = 0.0007 BGN
28 1 2025 1 BGN = 1342.8721 TZS 1 TZS = 0.0007 BGN
29 1 2025 1 BGN = 1354.4734 TZS 1 TZS = 0.0007 BGN
30 1 2025 1 BGN = 1357.1931 TZS 1 TZS = 0.0007 BGN
31 1 2025 1 BGN = 1353.3266 TZS 1 TZS = 0.0007 BGN

Feb 2025

日付BGN-TZSTZS-BGN
01 2 2025 1 BGN = 1351.7789 TZS 1 TZS = 0.0007 BGN
02 2 2025 1 BGN = 1352.8968 TZS 1 TZS = 0.0007 BGN
03 2 2025 1 BGN = 1347.3673 TZS 1 TZS = 0.0007 BGN
04 2 2025 1 BGN = 1344.0391 TZS 1 TZS = 0.0007 BGN
05 2 2025 1 BGN = 1356.4413 TZS 1 TZS = 0.0007 BGN
06 2 2025 1 BGN = 1348.9362 TZS 1 TZS = 0.0007 BGN
07 2 2025 1 BGN = 1360.2209 TZS 1 TZS = 0.0007 BGN
08 2 2025 1 BGN = 1364.3009 TZS 1 TZS = 0.0007 BGN
09 2 2025 1 BGN = 1366.4738 TZS 1 TZS = 0.0007 BGN
10 2 2025 1 BGN = 1357.5309 TZS 1 TZS = 0.0007 BGN
11 2 2025 1 BGN = 1366.6012 TZS 1 TZS = 0.0007 BGN
12 2 2025 1 BGN = 1378.8297 TZS 1 TZS = 0.0007 BGN
13 2 2025 1 BGN = 1385.3002 TZS 1 TZS = 0.0007 BGN
14 2 2025 1 BGN = 1391.6062 TZS 1 TZS = 0.0007 BGN
15 2 2025 1 BGN = 1390.7299 TZS 1 TZS = 0.0007 BGN
16 2 2025 1 BGN = 1390.791 TZS 1 TZS = 0.0007 BGN
17 2 2025 1 BGN = 1366.765 TZS 1 TZS = 0.0007 BGN
18 2 2025 1 BGN = 1393.2346 TZS 1 TZS = 0.0007 BGN
19 2 2025 1 BGN = 1372.8596 TZS 1 TZS = 0.0007 BGN
20 2 2025 1 BGN = 1386.5659 TZS 1 TZS = 0.0007 BGN
21 2 2025 1 BGN = 1384.6641 TZS 1 TZS = 0.0007 BGN
22 2 2025 1 BGN = 1383.7304 TZS 1 TZS = 0.0007 BGN
23 2 2025 1 BGN = 1382.0223 TZS 1 TZS = 0.0007 BGN
24 2 2025 1 BGN = 1394.2635 TZS 1 TZS = 0.0007 BGN
25 2 2025 1 BGN = 1402.2151 TZS 1 TZS = 0.0007 BGN
26 2 2025 1 BGN = 1400.3946 TZS 1 TZS = 0.0007 BGN
27 2 2025 1 BGN = 1393.3411 TZS 1 TZS = 0.0007 BGN
28 2 2025 1 BGN = 1384.3914 TZS 1 TZS = 0.0007 BGN

Mar 2025

日付BGN-TZSTZS-BGN
01 3 2025 1 BGN = 1375.8867 TZS 1 TZS = 0.0007 BGN
02 3 2025 1 BGN = 1370.5847 TZS 1 TZS = 0.0007 BGN
03 3 2025 1 BGN = 1383.8218 TZS 1 TZS = 0.0007 BGN
04 3 2025 1 BGN = 1420.3858 TZS 1 TZS = 0.0007 BGN
05 3 2025 1 BGN = 1429.9536 TZS 1 TZS = 0.0007 BGN
06 3 2025 1 BGN = 1455.0078 TZS 1 TZS = 0.0007 BGN
07 3 2025 1 BGN = 1462.1793 TZS 1 TZS = 0.0007 BGN
08 3 2025 1 BGN = 1458.8853 TZS 1 TZS = 0.0007 BGN
09 3 2025 1 BGN = 1469.0333 TZS 1 TZS = 0.0007 BGN
10 3 2025 1 BGN = 1443.1355 TZS 1 TZS = 0.0007 BGN
11 3 2025 1 BGN = 1469.9355 TZS 1 TZS = 0.0007 BGN
12 3 2025 1 BGN = 1472.5816 TZS 1 TZS = 0.0007 BGN
13 3 2025 1 BGN = 1477.5355 TZS 1 TZS = 0.0007 BGN
14 3 2025 1 BGN = 1473.3118 TZS 1 TZS = 0.0007 BGN
15 3 2025 1 BGN = 1482.0019 TZS 1 TZS = 0.0007 BGN
16 3 2025 1 BGN = 1469.6719 TZS 1 TZS = 0.0007 BGN
17 3 2025 1 BGN = 1475.406 TZS 1 TZS = 0.0007 BGN
18 3 2025 1 BGN = 1485.9384 TZS 1 TZS = 0.0007 BGN
19 3 2025 1 BGN = 1472.2802 TZS 1 TZS = 0.0007 BGN
20 3 2025 1 BGN = 1463.5649 TZS 1 TZS = 0.0007 BGN
21 3 2025 1 BGN = 1468.5574 TZS 1 TZS = 0.0007 BGN
22 3 2025 1 BGN = 1471.623 TZS 1 TZS = 0.0007 BGN
23 3 2025 1 BGN = 1451.0426 TZS 1 TZS = 0.0007 BGN
24 3 2025 1 BGN = 1454.8848 TZS 1 TZS = 0.0007 BGN
25 3 2025 1 BGN = 1466.9292 TZS 1 TZS = 0.0007 BGN
26 3 2025 1 BGN = 1467.8713 TZS 1 TZS = 0.0007 BGN
27 3 2025 1 BGN = 1471.3581 TZS 1 TZS = 0.0007 BGN
28 3 2025 1 BGN = 1460.6159 TZS 1 TZS = 0.0007 BGN
29 3 2025 1 BGN = 1479.9205 TZS 1 TZS = 0.0007 BGN
30 3 2025 1 BGN = 1446.7894 TZS 1 TZS = 0.0007 BGN
31 3 2025 1 BGN = 1466.1049 TZS 1 TZS = 0.0007 BGN

Apr 2025

日付BGN-TZSTZS-BGN
01 4 2025 1 BGN = 1463.4158 TZS 1 TZS = 0.0007 BGN
02 4 2025 1 BGN = 1461.0816 TZS 1 TZS = 0.0007 BGN
03 4 2025 1 BGN = 1501.6874 TZS 1 TZS = 0.0007 BGN
04 4 2025 1 BGN = 1506.9747 TZS 1 TZS = 0.0007 BGN
05 4 2025 1 BGN = 1508.3573 TZS 1 TZS = 0.0007 BGN
06 4 2025 1 BGN = 1506.8064 TZS 1 TZS = 0.0007 BGN
07 4 2025 1 BGN = 1509.6353 TZS 1 TZS = 0.0007 BGN
08 4 2025 1 BGN = 1497.9707 TZS 1 TZS = 0.0007 BGN
09 4 2025 1 BGN = 1504.7342 TZS 1 TZS = 0.0007 BGN
10 4 2025 1 BGN = 1509.4865 TZS 1 TZS = 0.0007 BGN
11 4 2025 1 BGN = 1548.6422 TZS 1 TZS = 0.0006 BGN
12 4 2025 1 BGN = 1549.123 TZS 1 TZS = 0.0006 BGN
13 4 2025 1 BGN = 1540.9617 TZS 1 TZS = 0.0006 BGN
14 4 2025 1 BGN = 1552.5563 TZS 1 TZS = 0.0006 BGN
15 4 2025 1 BGN = 1559.8676 TZS 1 TZS = 0.0006 BGN
16 4 2025 1 BGN = 1560.6038 TZS 1 TZS = 0.0006 BGN
17 4 2025 1 BGN = 1562.7966 TZS 1 TZS = 0.0006 BGN
18 4 2025 1 BGN = 1561.0531 TZS 1 TZS = 0.0006 BGN
19 4 2025 1 BGN = 1561.0567 TZS 1 TZS = 0.0006 BGN
20 4 2025 1 BGN = 1561.0567 TZS 1 TZS = 0.0006 BGN
21 4 2025 1 BGN = 1561.0525 TZS 1 TZS = 0.0006 BGN
22 4 2025 1 BGN = 1579.0314 TZS 1 TZS = 0.0006 BGN
23 4 2025 1 BGN = 1568.7556 TZS 1 TZS = 0.0006 BGN
24 4 2025 1 BGN = 1565.2304 TZS 1 TZS = 0.0006 BGN
25 4 2025 1 BGN = 1559.8226 TZS 1 TZS = 0.0006 BGN
26 4 2025 1 BGN = 1563.6895 TZS 1 TZS = 0.0006 BGN
27 4 2025 1 BGN = 1563.6895 TZS 1 TZS = 0.0006 BGN
28 4 2025 1 BGN = 1562.691 TZS 1 TZS = 0.0006 BGN
29 4 2025 1 BGN = 1564.9781 TZS 1 TZS = 0.0006 BGN
30 4 2025 1 BGN = 1567.6786 TZS 1 TZS = 0.0006 BGN

May 2025

日付BGN-TZSTZS-BGN
01 5 2025 1 BGN = 1560.5562 TZS 1 TZS = 0.0006 BGN
02 5 2025 1 BGN = 1562.5398 TZS 1 TZS = 0.0006 BGN
03 5 2025 1 BGN = 1560.2313 TZS 1 TZS = 0.0006 BGN
04 5 2025 1 BGN = 1560.2368 TZS 1 TZS = 0.0006 BGN
05 5 2025 1 BGN = 1564.0052 TZS 1 TZS = 0.0006 BGN
06 5 2025 1 BGN = 1557.4767 TZS 1 TZS = 0.0006 BGN
07 5 2025 1 BGN = 1573.0416 TZS 1 TZS = 0.0006 BGN
08 5 2025 1 BGN = 1553.4757 TZS 1 TZS = 0.0006 BGN
09 5 2025 1 BGN = 1551.0415 TZS 1 TZS = 0.0006 BGN
10 5 2025 1 BGN = 1552.0779 TZS 1 TZS = 0.0006 BGN
11 5 2025 1 BGN = 1550.6091 TZS 1 TZS = 0.0006 BGN
12 5 2025 1 BGN = 1525.675 TZS 1 TZS = 0.0007 BGN
13 5 2025 1 BGN = 1526.297 TZS 1 TZS = 0.0007 BGN
14 5 2025 1 BGN = 1546.637 TZS 1 TZS = 0.0006 BGN
15 5 2025 1 BGN = 1544.673 TZS 1 TZS = 0.0006 BGN
16 5 2025 1 BGN = 1544.3723 TZS 1 TZS = 0.0006 BGN
17 5 2025 1 BGN = 1542.2513 TZS 1 TZS = 0.0006 BGN
18 5 2025 1 BGN = 1542.2513 TZS 1 TZS = 0.0006 BGN
19 5 2025 1 BGN = 1549.4964 TZS 1 TZS = 0.0006 BGN
20 5 2025 1 BGN = 1549.4029 TZS 1 TZS = 0.0006 BGN
21 5 2025 1 BGN = 1566.2392 TZS 1 TZS = 0.0006 BGN
22 5 2025 1 BGN = 1557.9996 TZS 1 TZS = 0.0006 BGN
23 5 2025 1 BGN = 1564.4294 TZS 1 TZS = 0.0006 BGN
24 5 2025 1 BGN = 1564.269 TZS 1 TZS = 0.0006 BGN
25 5 2025 1 BGN = 1564.269 TZS 1 TZS = 0.0006 BGN
26 5 2025 1 BGN = 1567.0855 TZS 1 TZS = 0.0006 BGN
27 5 2025 1 BGN = 1564.5253 TZS 1 TZS = 0.0006 BGN
28 5 2025 1 BGN = 1564.8415 TZS 1 TZS = 0.0006 BGN
29 5 2025 1 BGN = 1551.5007 TZS 1 TZS = 0.0006 BGN
30 5 2025 1 BGN = 1558.9168 TZS 1 TZS = 0.0006 BGN
31 5 2025 1 BGN = 1564.0592 TZS 1 TZS = 0.0006 BGN

Jun 2025

日付BGN-TZSTZS-BGN
01 6 2025 1 BGN = 1562.4365 TZS 1 TZS = 0.0006 BGN
02 6 2025 1 BGN = 1572.0366 TZS 1 TZS = 0.0006 BGN
03 6 2025 1 BGN = 1569.6053 TZS 1 TZS = 0.0006 BGN
04 6 2025 1 BGN = 1559.8088 TZS 1 TZS = 0.0006 BGN
05 6 2025 1 BGN = 1566.6791 TZS 1 TZS = 0.0006 BGN
06 6 2025 1 BGN = 1536.0849 TZS 1 TZS = 0.0007 BGN

BGN-TZSおよびTZS-BGNの為替レート情報

ブルガリアレフ（BGN）はブルガリアで使用されている通貨です。タンザニアシリング（TZS）はタンザニアで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているブルガリアやタンザニアの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats