currencystats247.com

CurrencyStats247 > 為替レート > BGN-TWDおよびTWD-BGNの為替レート - 2025年

BGN-TWDおよびTWD-BGNの為替レート - 2025年

BGN-TWDおよびTWD-BGNの為替レート

下から2025年のBGN-TWDおよびTWD-BGNの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2025の平均
1 BGN = 17.8283 TWD
1 TWD = 0.0561 BGN

Jan 2025

日付BGN-TWDTWD-BGN
01 1 2025 1 BGN = 17.4459 TWD 1 TWD = 0.0573 BGN
02 1 2025 1 BGN = 17.367 TWD 1 TWD = 0.0576 BGN
03 1 2025 1 BGN = 17.3248 TWD 1 TWD = 0.0577 BGN
04 1 2025 1 BGN = 17.3344 TWD 1 TWD = 0.0577 BGN
05 1 2025 1 BGN = 17.3344 TWD 1 TWD = 0.0577 BGN
06 1 2025 1 BGN = 17.4398 TWD 1 TWD = 0.0573 BGN
07 1 2025 1 BGN = 17.4413 TWD 1 TWD = 0.0573 BGN
08 1 2025 1 BGN = 17.3604 TWD 1 TWD = 0.0576 BGN
09 1 2025 1 BGN = 17.3269 TWD 1 TWD = 0.0577 BGN
10 1 2025 1 BGN = 17.3572 TWD 1 TWD = 0.0576 BGN
11 1 2025 1 BGN = 17.3596 TWD 1 TWD = 0.0576 BGN
12 1 2025 1 BGN = 17.3596 TWD 1 TWD = 0.0576 BGN
13 1 2025 1 BGN = 17.2471 TWD 1 TWD = 0.058 BGN
14 1 2025 1 BGN = 17.3154 TWD 1 TWD = 0.0578 BGN
15 1 2025 1 BGN = 17.374 TWD 1 TWD = 0.0576 BGN
16 1 2025 1 BGN = 17.3194 TWD 1 TWD = 0.0577 BGN
17 1 2025 1 BGN = 17.3418 TWD 1 TWD = 0.0577 BGN
18 1 2025 1 BGN = 17.3464 TWD 1 TWD = 0.0576 BGN
19 1 2025 1 BGN = 17.286 TWD 1 TWD = 0.0579 BGN
20 1 2025 1 BGN = 17.2166 TWD 1 TWD = 0.0581 BGN
21 1 2025 1 BGN = 17.3353 TWD 1 TWD = 0.0577 BGN
22 1 2025 1 BGN = 17.4925 TWD 1 TWD = 0.0572 BGN
23 1 2025 1 BGN = 17.455 TWD 1 TWD = 0.0573 BGN
24 1 2025 1 BGN = 17.554 TWD 1 TWD = 0.057 BGN
25 1 2025 1 BGN = 17.5906 TWD 1 TWD = 0.0568 BGN
26 1 2025 1 BGN = 17.5906 TWD 1 TWD = 0.0568 BGN
27 1 2025 1 BGN = 17.6243 TWD 1 TWD = 0.0567 BGN
28 1 2025 1 BGN = 17.5329 TWD 1 TWD = 0.057 BGN
29 1 2025 1 BGN = 17.4612 TWD 1 TWD = 0.0573 BGN
30 1 2025 1 BGN = 17.4443 TWD 1 TWD = 0.0573 BGN
31 1 2025 1 BGN = 17.4579 TWD 1 TWD = 0.0573 BGN

Feb 2025

日付BGN-TWDTWD-BGN
01 2 2025 1 BGN = 17.4645 TWD 1 TWD = 0.0573 BGN
02 2 2025 1 BGN = 17.4567 TWD 1 TWD = 0.0573 BGN
03 2 2025 1 BGN = 17.3042 TWD 1 TWD = 0.0578 BGN
04 2 2025 1 BGN = 17.3709 TWD 1 TWD = 0.0576 BGN
05 2 2025 1 BGN = 17.4773 TWD 1 TWD = 0.0572 BGN
06 2 2025 1 BGN = 17.4109 TWD 1 TWD = 0.0574 BGN
07 2 2025 1 BGN = 17.3955 TWD 1 TWD = 0.0575 BGN
08 2 2025 1 BGN = 17.356 TWD 1 TWD = 0.0576 BGN
09 2 2025 1 BGN = 17.3836 TWD 1 TWD = 0.0575 BGN
10 2 2025 1 BGN = 17.3117 TWD 1 TWD = 0.0578 BGN
11 2 2025 1 BGN = 17.3175 TWD 1 TWD = 0.0577 BGN
12 2 2025 1 BGN = 17.4215 TWD 1 TWD = 0.0574 BGN
13 2 2025 1 BGN = 17.4825 TWD 1 TWD = 0.0572 BGN
14 2 2025 1 BGN = 17.5087 TWD 1 TWD = 0.0571 BGN
15 2 2025 1 BGN = 17.5315 TWD 1 TWD = 0.057 BGN
16 2 2025 1 BGN = 17.5322 TWD 1 TWD = 0.057 BGN
17 2 2025 1 BGN = 17.5452 TWD 1 TWD = 0.057 BGN
18 2 2025 1 BGN = 17.5244 TWD 1 TWD = 0.0571 BGN
19 2 2025 1 BGN = 17.4788 TWD 1 TWD = 0.0572 BGN
20 2 2025 1 BGN = 17.4919 TWD 1 TWD = 0.0572 BGN
21 2 2025 1 BGN = 17.5536 TWD 1 TWD = 0.057 BGN
22 2 2025 1 BGN = 17.5449 TWD 1 TWD = 0.057 BGN
23 2 2025 1 BGN = 17.5232 TWD 1 TWD = 0.0571 BGN
24 2 2025 1 BGN = 17.5235 TWD 1 TWD = 0.0571 BGN
25 2 2025 1 BGN = 17.5693 TWD 1 TWD = 0.0569 BGN
26 2 2025 1 BGN = 17.5813 TWD 1 TWD = 0.0569 BGN
27 2 2025 1 BGN = 17.5585 TWD 1 TWD = 0.057 BGN
28 2 2025 1 BGN = 17.4818 TWD 1 TWD = 0.0572 BGN

Mar 2025

日付BGN-TWDTWD-BGN
01 3 2025 1 BGN = 17.4613 TWD 1 TWD = 0.0573 BGN
02 3 2025 1 BGN = 17.4856 TWD 1 TWD = 0.0572 BGN
03 3 2025 1 BGN = 17.6101 TWD 1 TWD = 0.0568 BGN
04 3 2025 1 BGN = 17.6609 TWD 1 TWD = 0.0566 BGN
05 3 2025 1 BGN = 17.9551 TWD 1 TWD = 0.0557 BGN
06 3 2025 1 BGN = 18.1547 TWD 1 TWD = 0.0551 BGN
07 3 2025 1 BGN = 18.1921 TWD 1 TWD = 0.055 BGN
08 3 2025 1 BGN = 18.1883 TWD 1 TWD = 0.055 BGN
09 3 2025 1 BGN = 18.2186 TWD 1 TWD = 0.0549 BGN
10 3 2025 1 BGN = 18.222 TWD 1 TWD = 0.0549 BGN
11 3 2025 1 BGN = 18.335 TWD 1 TWD = 0.0545 BGN
12 3 2025 1 BGN = 18.3889 TWD 1 TWD = 0.0544 BGN
13 3 2025 1 BGN = 18.3162 TWD 1 TWD = 0.0546 BGN
14 3 2025 1 BGN = 18.344 TWD 1 TWD = 0.0545 BGN
15 3 2025 1 BGN = 18.3965 TWD 1 TWD = 0.0544 BGN
16 3 2025 1 BGN = 18.4151 TWD 1 TWD = 0.0543 BGN
17 3 2025 1 BGN = 18.3847 TWD 1 TWD = 0.0544 BGN
18 3 2025 1 BGN = 18.4298 TWD 1 TWD = 0.0543 BGN
19 3 2025 1 BGN = 18.3948 TWD 1 TWD = 0.0544 BGN
20 3 2025 1 BGN = 18.3252 TWD 1 TWD = 0.0546 BGN
21 3 2025 1 BGN = 18.3143 TWD 1 TWD = 0.0546 BGN
22 3 2025 1 BGN = 18.3481 TWD 1 TWD = 0.0545 BGN
23 3 2025 1 BGN = 18.2754 TWD 1 TWD = 0.0547 BGN
24 3 2025 1 BGN = 18.3207 TWD 1 TWD = 0.0546 BGN
25 3 2025 1 BGN = 18.2606 TWD 1 TWD = 0.0548 BGN
26 3 2025 1 BGN = 18.26 TWD 1 TWD = 0.0548 BGN
27 3 2025 1 BGN = 18.2534 TWD 1 TWD = 0.0548 BGN
28 3 2025 1 BGN = 18.2726 TWD 1 TWD = 0.0547 BGN
29 3 2025 1 BGN = 18.467 TWD 1 TWD = 0.0542 BGN
30 3 2025 1 BGN = 18.3854 TWD 1 TWD = 0.0544 BGN
31 3 2025 1 BGN = 18.3756 TWD 1 TWD = 0.0544 BGN

Apr 2025

日付BGN-TWDTWD-BGN
01 4 2025 1 BGN = 18.3477 TWD 1 TWD = 0.0545 BGN
02 4 2025 1 BGN = 18.2946 TWD 1 TWD = 0.0547 BGN
03 4 2025 1 BGN = 18.7942 TWD 1 TWD = 0.0532 BGN
04 4 2025 1 BGN = 18.5951 TWD 1 TWD = 0.0538 BGN
05 4 2025 1 BGN = 18.5916 TWD 1 TWD = 0.0538 BGN
06 4 2025 1 BGN = 18.5725 TWD 1 TWD = 0.0538 BGN
07 4 2025 1 BGN = 18.5322 TWD 1 TWD = 0.054 BGN
08 4 2025 1 BGN = 18.4507 TWD 1 TWD = 0.0542 BGN
09 4 2025 1 BGN = 18.5738 TWD 1 TWD = 0.0538 BGN
10 4 2025 1 BGN = 18.5926 TWD 1 TWD = 0.0538 BGN
11 4 2025 1 BGN = 19.0295 TWD 1 TWD = 0.0525 BGN
12 4 2025 1 BGN = 18.7539 TWD 1 TWD = 0.0533 BGN
13 4 2025 1 BGN = 18.7721 TWD 1 TWD = 0.0533 BGN
14 4 2025 1 BGN = 18.8934 TWD 1 TWD = 0.0529 BGN
15 4 2025 1 BGN = 18.8234 TWD 1 TWD = 0.0531 BGN
16 4 2025 1 BGN = 18.874 TWD 1 TWD = 0.053 BGN
17 4 2025 1 BGN = 18.8722 TWD 1 TWD = 0.053 BGN
18 4 2025 1 BGN = 18.8918 TWD 1 TWD = 0.0529 BGN
19 4 2025 1 BGN = 18.8918 TWD 1 TWD = 0.0529 BGN
20 4 2025 1 BGN = 18.8918 TWD 1 TWD = 0.0529 BGN
21 4 2025 1 BGN = 18.8918 TWD 1 TWD = 0.0529 BGN
22 4 2025 1 BGN = 19.1145 TWD 1 TWD = 0.0523 BGN
23 4 2025 1 BGN = 18.9487 TWD 1 TWD = 0.0528 BGN
24 4 2025 1 BGN = 18.9213 TWD 1 TWD = 0.0529 BGN
25 4 2025 1 BGN = 18.8833 TWD 1 TWD = 0.053 BGN
26 4 2025 1 BGN = 18.9218 TWD 1 TWD = 0.0528 BGN
27 4 2025 1 BGN = 18.9217 TWD 1 TWD = 0.0528 BGN
28 4 2025 1 BGN = 18.862 TWD 1 TWD = 0.053 BGN
29 4 2025 1 BGN = 18.81 TWD 1 TWD = 0.0532 BGN
30 4 2025 1 BGN = 18.6338 TWD 1 TWD = 0.0537 BGN

May 2025

日付BGN-TWDTWD-BGN
01 5 2025 1 BGN = 18.5781 TWD 1 TWD = 0.0538 BGN
02 5 2025 1 BGN = 17.6421 TWD 1 TWD = 0.0567 BGN
03 5 2025 1 BGN = 17.7557 TWD 1 TWD = 0.0563 BGN
04 5 2025 1 BGN = 17.7558 TWD 1 TWD = 0.0563 BGN
05 5 2025 1 BGN = 16.9446 TWD 1 TWD = 0.059 BGN
06 5 2025 1 BGN = 17.419 TWD 1 TWD = 0.0574 BGN
07 5 2025 1 BGN = 17.5904 TWD 1 TWD = 0.0568 BGN
08 5 2025 1 BGN = 17.4441 TWD 1 TWD = 0.0573 BGN
09 5 2025 1 BGN = 17.3666 TWD 1 TWD = 0.0576 BGN
10 5 2025 1 BGN = 17.4117 TWD 1 TWD = 0.0574 BGN
11 5 2025 1 BGN = 17.4084 TWD 1 TWD = 0.0574 BGN
12 5 2025 1 BGN = 17.2216 TWD 1 TWD = 0.0581 BGN
13 5 2025 1 BGN = 17.3036 TWD 1 TWD = 0.0578 BGN
14 5 2025 1 BGN = 17.3773 TWD 1 TWD = 0.0575 BGN
15 5 2025 1 BGN = 17.2819 TWD 1 TWD = 0.0579 BGN
16 5 2025 1 BGN = 17.2686 TWD 1 TWD = 0.0579 BGN
17 5 2025 1 BGN = 17.2207 TWD 1 TWD = 0.0581 BGN
18 5 2025 1 BGN = 17.2207 TWD 1 TWD = 0.0581 BGN
19 5 2025 1 BGN = 17.3818 TWD 1 TWD = 0.0575 BGN
20 5 2025 1 BGN = 17.3522 TWD 1 TWD = 0.0576 BGN
21 5 2025 1 BGN = 17.4288 TWD 1 TWD = 0.0574 BGN
22 5 2025 1 BGN = 17.3344 TWD 1 TWD = 0.0577 BGN
23 5 2025 1 BGN = 17.3917 TWD 1 TWD = 0.0575 BGN
24 5 2025 1 BGN = 17.4101 TWD 1 TWD = 0.0574 BGN
25 5 2025 1 BGN = 17.4101 TWD 1 TWD = 0.0574 BGN
26 5 2025 1 BGN = 17.4269 TWD 1 TWD = 0.0574 BGN
27 5 2025 1 BGN = 17.4246 TWD 1 TWD = 0.0574 BGN
28 5 2025 1 BGN = 17.3477 TWD 1 TWD = 0.0576 BGN
29 5 2025 1 BGN = 17.2113 TWD 1 TWD = 0.0581 BGN
30 5 2025 1 BGN = 17.3025 TWD 1 TWD = 0.0578 BGN
31 5 2025 1 BGN = 17.3625 TWD 1 TWD = 0.0576 BGN

Jun 2025

日付BGN-TWDTWD-BGN
01 6 2025 1 BGN = 17.3621 TWD 1 TWD = 0.0576 BGN
02 6 2025 1 BGN = 17.5004 TWD 1 TWD = 0.0571 BGN
03 6 2025 1 BGN = 17.5157 TWD 1 TWD = 0.0571 BGN
04 6 2025 1 BGN = 17.4464 TWD 1 TWD = 0.0573 BGN
05 6 2025 1 BGN = 17.47 TWD 1 TWD = 0.0572 BGN
06 6 2025 1 BGN = 17.4906 TWD 1 TWD = 0.0572 BGN

BGN-TWDおよびTWD-BGNの為替レート情報

ブルガリアレフ（BGN）はブルガリアで使用されている通貨です。台湾新ドル（TWD）は台湾で使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているブルガリアや台湾の中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats