currencystats247.com

CurrencyStats247 > 為替レート > BGN-TTDおよびTTD-BGNの為替レート - 2025年

BGN-TTDおよびTTD-BGNの為替レート - 2025年

BGN-TTDおよびTTD-BGNの為替レート

下から2025年のBGN-TTDおよびTTD-BGNの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2025の平均
1 BGN = 3.7577 TTD
1 TTD = 0.2661 BGN

Jan 2025

日付BGN-TTDTTD-BGN
01 1 2025 1 BGN = 3.6102 TTD 1 TTD = 0.277 BGN
02 1 2025 1 BGN = 3.5881 TTD 1 TTD = 0.2787 BGN
03 1 2025 1 BGN = 3.57 TTD 1 TTD = 0.2801 BGN
04 1 2025 1 BGN = 3.5651 TTD 1 TTD = 0.2805 BGN
05 1 2025 1 BGN = 3.5651 TTD 1 TTD = 0.2805 BGN
06 1 2025 1 BGN = 3.616 TTD 1 TTD = 0.2765 BGN
07 1 2025 1 BGN = 3.6152 TTD 1 TTD = 0.2766 BGN
08 1 2025 1 BGN = 3.5853 TTD 1 TTD = 0.2789 BGN
09 1 2025 1 BGN = 3.5746 TTD 1 TTD = 0.2797 BGN
10 1 2025 1 BGN = 3.5757 TTD 1 TTD = 0.2797 BGN
11 1 2025 1 BGN = 3.5746 TTD 1 TTD = 0.2798 BGN
12 1 2025 1 BGN = 3.5746 TTD 1 TTD = 0.2798 BGN
13 1 2025 1 BGN = 3.5415 TTD 1 TTD = 0.2824 BGN
14 1 2025 1 BGN = 3.5653 TTD 1 TTD = 0.2805 BGN
15 1 2025 1 BGN = 3.5769 TTD 1 TTD = 0.2796 BGN
16 1 2025 1 BGN = 3.576 TTD 1 TTD = 0.2796 BGN
17 1 2025 1 BGN = 3.5774 TTD 1 TTD = 0.2795 BGN
18 1 2025 1 BGN = 3.5776 TTD 1 TTD = 0.2795 BGN
19 1 2025 1 BGN = 3.5651 TTD 1 TTD = 0.2805 BGN
20 1 2025 1 BGN = 3.57 TTD 1 TTD = 0.2801 BGN
21 1 2025 1 BGN = 3.5942 TTD 1 TTD = 0.2782 BGN
22 1 2025 1 BGN = 3.6108 TTD 1 TTD = 0.2769 BGN
23 1 2025 1 BGN = 3.6209 TTD 1 TTD = 0.2762 BGN
24 1 2025 1 BGN = 3.6476 TTD 1 TTD = 0.2741 BGN
25 1 2025 1 BGN = 3.6461 TTD 1 TTD = 0.2743 BGN
26 1 2025 1 BGN = 3.6461 TTD 1 TTD = 0.2743 BGN
27 1 2025 1 BGN = 3.6513 TTD 1 TTD = 0.2739 BGN
28 1 2025 1 BGN = 3.6165 TTD 1 TTD = 0.2765 BGN
29 1 2025 1 BGN = 3.6022 TTD 1 TTD = 0.2776 BGN
30 1 2025 1 BGN = 3.6035 TTD 1 TTD = 0.2775 BGN
31 1 2025 1 BGN = 3.5985 TTD 1 TTD = 0.2779 BGN

Feb 2025

日付BGN-TTDTTD-BGN
01 2 2025 1 BGN = 3.5944 TTD 1 TTD = 0.2782 BGN
02 2 2025 1 BGN = 3.5988 TTD 1 TTD = 0.2779 BGN
03 2 2025 1 BGN = 3.5529 TTD 1 TTD = 0.2815 BGN
04 2 2025 1 BGN = 3.5805 TTD 1 TTD = 0.2793 BGN
05 2 2025 1 BGN = 3.6076 TTD 1 TTD = 0.2772 BGN
06 2 2025 1 BGN = 3.6017 TTD 1 TTD = 0.2776 BGN
07 2 2025 1 BGN = 3.6041 TTD 1 TTD = 0.2775 BGN
08 2 2025 1 BGN = 3.6016 TTD 1 TTD = 0.2777 BGN
09 2 2025 1 BGN = 3.6073 TTD 1 TTD = 0.2772 BGN
10 2 2025 1 BGN = 3.5883 TTD 1 TTD = 0.2787 BGN
11 2 2025 1 BGN = 3.5806 TTD 1 TTD = 0.2793 BGN
12 2 2025 1 BGN = 3.5986 TTD 1 TTD = 0.2779 BGN
13 2 2025 1 BGN = 3.6061 TTD 1 TTD = 0.2773 BGN
14 2 2025 1 BGN = 3.6338 TTD 1 TTD = 0.2752 BGN
15 2 2025 1 BGN = 3.63 TTD 1 TTD = 0.2755 BGN
16 2 2025 1 BGN = 3.6302 TTD 1 TTD = 0.2755 BGN
17 2 2025 1 BGN = 3.6363 TTD 1 TTD = 0.275 BGN
18 2 2025 1 BGN = 3.6282 TTD 1 TTD = 0.2756 BGN
19 2 2025 1 BGN = 3.6106 TTD 1 TTD = 0.277 BGN
20 2 2025 1 BGN = 3.6207 TTD 1 TTD = 0.2762 BGN
21 2 2025 1 BGN = 3.6416 TTD 1 TTD = 0.2746 BGN
22 2 2025 1 BGN = 3.6374 TTD 1 TTD = 0.2749 BGN
23 2 2025 1 BGN = 3.6329 TTD 1 TTD = 0.2753 BGN
24 2 2025 1 BGN = 3.6336 TTD 1 TTD = 0.2752 BGN
25 2 2025 1 BGN = 3.6381 TTD 1 TTD = 0.2749 BGN
26 2 2025 1 BGN = 3.6383 TTD 1 TTD = 0.2749 BGN
27 2 2025 1 BGN = 3.6334 TTD 1 TTD = 0.2752 BGN
28 2 2025 1 BGN = 3.6066 TTD 1 TTD = 0.2773 BGN

Mar 2025

日付BGN-TTDTTD-BGN
01 3 2025 1 BGN = 3.5951 TTD 1 TTD = 0.2782 BGN
02 3 2025 1 BGN = 3.6017 TTD 1 TTD = 0.2776 BGN
03 3 2025 1 BGN = 3.6284 TTD 1 TTD = 0.2756 BGN
04 3 2025 1 BGN = 3.6519 TTD 1 TTD = 0.2738 BGN
05 3 2025 1 BGN = 3.7064 TTD 1 TTD = 0.2698 BGN
06 3 2025 1 BGN = 3.7486 TTD 1 TTD = 0.2668 BGN
07 3 2025 1 BGN = 3.7688 TTD 1 TTD = 0.2653 BGN
08 3 2025 1 BGN = 3.7584 TTD 1 TTD = 0.2661 BGN
09 3 2025 1 BGN = 3.7702 TTD 1 TTD = 0.2652 BGN
10 3 2025 1 BGN = 3.7662 TTD 1 TTD = 0.2655 BGN
11 3 2025 1 BGN = 3.7851 TTD 1 TTD = 0.2642 BGN
12 3 2025 1 BGN = 3.7885 TTD 1 TTD = 0.264 BGN
13 3 2025 1 BGN = 3.7724 TTD 1 TTD = 0.2651 BGN
14 3 2025 1 BGN = 3.7776 TTD 1 TTD = 0.2647 BGN
15 3 2025 1 BGN = 3.7831 TTD 1 TTD = 0.2643 BGN
16 3 2025 1 BGN = 3.8025 TTD 1 TTD = 0.263 BGN
17 3 2025 1 BGN = 3.7827 TTD 1 TTD = 0.2644 BGN
18 3 2025 1 BGN = 3.7962 TTD 1 TTD = 0.2634 BGN
19 3 2025 1 BGN = 3.7845 TTD 1 TTD = 0.2642 BGN
20 3 2025 1 BGN = 3.7631 TTD 1 TTD = 0.2657 BGN
21 3 2025 1 BGN = 3.7677 TTD 1 TTD = 0.2654 BGN
22 3 2025 1 BGN = 3.7698 TTD 1 TTD = 0.2653 BGN
23 3 2025 1 BGN = 3.7648 TTD 1 TTD = 0.2656 BGN
24 3 2025 1 BGN = 3.7742 TTD 1 TTD = 0.265 BGN
25 3 2025 1 BGN = 3.7606 TTD 1 TTD = 0.2659 BGN
26 3 2025 1 BGN = 3.7476 TTD 1 TTD = 0.2668 BGN
27 3 2025 1 BGN = 3.7385 TTD 1 TTD = 0.2675 BGN
28 3 2025 1 BGN = 3.7397 TTD 1 TTD = 0.2674 BGN
29 3 2025 1 BGN = 3.7805 TTD 1 TTD = 0.2645 BGN
30 3 2025 1 BGN = 3.7545 TTD 1 TTD = 0.2663 BGN
31 3 2025 1 BGN = 3.7538 TTD 1 TTD = 0.2664 BGN

Apr 2025

日付BGN-TTDTTD-BGN
01 4 2025 1 BGN = 3.7454 TTD 1 TTD = 0.267 BGN
02 4 2025 1 BGN = 3.7432 TTD 1 TTD = 0.2672 BGN
03 4 2025 1 BGN = 3.8368 TTD 1 TTD = 0.2606 BGN
04 4 2025 1 BGN = 3.8073 TTD 1 TTD = 0.2627 BGN
05 4 2025 1 BGN = 3.8195 TTD 1 TTD = 0.2618 BGN
06 4 2025 1 BGN = 3.8155 TTD 1 TTD = 0.2621 BGN
07 4 2025 1 BGN = 3.8025 TTD 1 TTD = 0.263 BGN
08 4 2025 1 BGN = 3.7891 TTD 1 TTD = 0.2639 BGN
09 4 2025 1 BGN = 3.8248 TTD 1 TTD = 0.2615 BGN
10 4 2025 1 BGN = 3.8413 TTD 1 TTD = 0.2603 BGN
11 4 2025 1 BGN = 3.9419 TTD 1 TTD = 0.2537 BGN
12 4 2025 1 BGN = 3.9305 TTD 1 TTD = 0.2544 BGN
13 4 2025 1 BGN = 3.9496 TTD 1 TTD = 0.2532 BGN
14 4 2025 1 BGN = 3.9759 TTD 1 TTD = 0.2515 BGN
15 4 2025 1 BGN = 3.9414 TTD 1 TTD = 0.2537 BGN
16 4 2025 1 BGN = 3.943 TTD 1 TTD = 0.2536 BGN
17 4 2025 1 BGN = 3.9434 TTD 1 TTD = 0.2536 BGN
18 4 2025 1 BGN = 3.939 TTD 1 TTD = 0.2539 BGN
19 4 2025 1 BGN = 3.939 TTD 1 TTD = 0.2539 BGN
20 4 2025 1 BGN = 3.939 TTD 1 TTD = 0.2539 BGN
21 4 2025 1 BGN = 3.939 TTD 1 TTD = 0.2539 BGN
22 4 2025 1 BGN = 3.9941 TTD 1 TTD = 0.2504 BGN
23 4 2025 1 BGN = 3.9608 TTD 1 TTD = 0.2525 BGN
24 4 2025 1 BGN = 3.9452 TTD 1 TTD = 0.2535 BGN
25 4 2025 1 BGN = 3.9425 TTD 1 TTD = 0.2536 BGN
26 4 2025 1 BGN = 3.9486 TTD 1 TTD = 0.2533 BGN
27 4 2025 1 BGN = 3.9486 TTD 1 TTD = 0.2533 BGN
28 4 2025 1 BGN = 3.941 TTD 1 TTD = 0.2537 BGN
29 4 2025 1 BGN = 3.9497 TTD 1 TTD = 0.2532 BGN
30 4 2025 1 BGN = 3.9391 TTD 1 TTD = 0.2539 BGN

May 2025

日付BGN-TTDTTD-BGN
01 5 2025 1 BGN = 3.9348 TTD 1 TTD = 0.2541 BGN
02 5 2025 1 BGN = 3.9318 TTD 1 TTD = 0.2543 BGN
03 5 2025 1 BGN = 3.9288 TTD 1 TTD = 0.2545 BGN
04 5 2025 1 BGN = 3.9288 TTD 1 TTD = 0.2545 BGN
05 5 2025 1 BGN = 3.9346 TTD 1 TTD = 0.2542 BGN
06 5 2025 1 BGN = 3.9219 TTD 1 TTD = 0.255 BGN
07 5 2025 1 BGN = 3.9435 TTD 1 TTD = 0.2536 BGN
08 5 2025 1 BGN = 3.9187 TTD 1 TTD = 0.2552 BGN
09 5 2025 1 BGN = 3.9046 TTD 1 TTD = 0.2561 BGN
10 5 2025 1 BGN = 3.9073 TTD 1 TTD = 0.2559 BGN
11 5 2025 1 BGN = 3.9066 TTD 1 TTD = 0.256 BGN
12 5 2025 1 BGN = 3.8367 TTD 1 TTD = 0.2606 BGN
13 5 2025 1 BGN = 3.8525 TTD 1 TTD = 0.2596 BGN
14 5 2025 1 BGN = 3.8863 TTD 1 TTD = 0.2573 BGN
15 5 2025 1 BGN = 3.8906 TTD 1 TTD = 0.257 BGN
16 5 2025 1 BGN = 3.8818 TTD 1 TTD = 0.2576 BGN
17 5 2025 1 BGN = 3.8782 TTD 1 TTD = 0.2579 BGN
18 5 2025 1 BGN = 3.8782 TTD 1 TTD = 0.2579 BGN
19 5 2025 1 BGN = 3.9142 TTD 1 TTD = 0.2555 BGN
20 5 2025 1 BGN = 3.9011 TTD 1 TTD = 0.2563 BGN
21 5 2025 1 BGN = 3.9346 TTD 1 TTD = 0.2542 BGN
22 5 2025 1 BGN = 3.9212 TTD 1 TTD = 0.255 BGN
23 5 2025 1 BGN = 3.9437 TTD 1 TTD = 0.2536 BGN
24 5 2025 1 BGN = 3.942 TTD 1 TTD = 0.2537 BGN
25 5 2025 1 BGN = 3.942 TTD 1 TTD = 0.2537 BGN
26 5 2025 1 BGN = 3.9544 TTD 1 TTD = 0.2529 BGN
27 5 2025 1 BGN = 3.9451 TTD 1 TTD = 0.2535 BGN
28 5 2025 1 BGN = 3.9389 TTD 1 TTD = 0.2539 BGN
29 5 2025 1 BGN = 3.9191 TTD 1 TTD = 0.2552 BGN
30 5 2025 1 BGN = 3.9315 TTD 1 TTD = 0.2544 BGN
31 5 2025 1 BGN = 3.9386 TTD 1 TTD = 0.2539 BGN

Jun 2025

日付BGN-TTDTTD-BGN
01 6 2025 1 BGN = 3.9385 TTD 1 TTD = 0.2539 BGN
02 6 2025 1 BGN = 3.9592 TTD 1 TTD = 0.2526 BGN
03 6 2025 1 BGN = 3.9619 TTD 1 TTD = 0.2524 BGN
04 6 2025 1 BGN = 3.9417 TTD 1 TTD = 0.2537 BGN
05 6 2025 1 BGN = 3.9518 TTD 1 TTD = 0.253 BGN
06 6 2025 1 BGN = 3.9519 TTD 1 TTD = 0.253 BGN

BGN-TTDおよびTTD-BGNの為替レート情報

ブルガリアレフ(BGN)はブルガリアで使用されている通貨です。トリニダードドル(TTD)はトリニダード&トバゴで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15(世界標準時)に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているブルガリアやトリニダード&トバゴの中央銀行が提示する為替レートと異なる場合があります。