CurrencyStats247

BGN-TRYおよびTRY-BGNの為替レート - 2026年

BGN-TRYおよびTRY-BGNの為替レート

下から2026年のBGN-TRYおよびTRY-BGNの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。

2026の平均

1 BGN = 26.1855 TRY

1 TRY = 0.0382 BGN

１年２年３年

BGNからTRYTRYからBGN

Jan 2026

日付	BGN-TRY	TRY-BGN
01 1 2026	1 BGN = 25.773 TRY	1 TRY = 0.0388 BGN
02 1 2026	1 BGN = 25.8161 TRY	1 TRY = 0.0387 BGN
03 1 2026	1 BGN = 25.8219 TRY	1 TRY = 0.0387 BGN
04 1 2026	1 BGN = 25.8219 TRY	1 TRY = 0.0387 BGN
05 1 2026	1 BGN = 25.8262 TRY	1 TRY = 0.0387 BGN
06 1 2026	1 BGN = 25.8249 TRY	1 TRY = 0.0387 BGN
07 1 2026	1 BGN = 25.8282 TRY	1 TRY = 0.0387 BGN
08 1 2026	1 BGN = 25.8301 TRY	1 TRY = 0.0387 BGN
09 1 2026	1 BGN = 25.8854 TRY	1 TRY = 0.0386 BGN
10 1 2026	1 BGN = 25.7704 TRY	1 TRY = 0.0388 BGN
11 1 2026	1 BGN = 25.7704 TRY	1 TRY = 0.0388 BGN
12 1 2026	1 BGN = 25.8773 TRY	1 TRY = 0.0386 BGN
13 1 2026	1 BGN = 25.7218 TRY	1 TRY = 0.0389 BGN
14 1 2026	1 BGN = 25.7126 TRY	1 TRY = 0.0389 BGN
15 1 2026	1 BGN = 25.7152 TRY	1 TRY = 0.0389 BGN
16 1 2026	1 BGN = 25.7708 TRY	1 TRY = 0.0388 BGN
17 1 2026	1 BGN = 25.7701 TRY	1 TRY = 0.0388 BGN
18 1 2026	1 BGN = 25.7701 TRY	1 TRY = 0.0388 BGN
19 1 2026	1 BGN = 25.7695 TRY	1 TRY = 0.0388 BGN
20 1 2026	1 BGN = 25.7749 TRY	1 TRY = 0.0388 BGN
21 1 2026	1 BGN = 25.7816 TRY	1 TRY = 0.0388 BGN
22 1 2026	1 BGN = 25.7756 TRY	1 TRY = 0.0388 BGN
23 1 2026	1 BGN = 25.8158 TRY	1 TRY = 0.0387 BGN
24 1 2026	1 BGN = 25.804 TRY	1 TRY = 0.0388 BGN
25 1 2026	1 BGN = 25.804 TRY	1 TRY = 0.0388 BGN
26 1 2026	1 BGN = 25.8287 TRY	1 TRY = 0.0387 BGN
27 1 2026	1 BGN = 25.8452 TRY	1 TRY = 0.0387 BGN
28 1 2026	1 BGN = 25.8495 TRY	1 TRY = 0.0387 BGN
29 1 2026	1 BGN = 25.8552 TRY	1 TRY = 0.0387 BGN
30 1 2026	1 BGN = 25.8776 TRY	1 TRY = 0.0386 BGN
31 1 2026	1 BGN = 25.8592 TRY	1 TRY = 0.0387 BGN

Feb 2026

日付	BGN-TRY	TRY-BGN
01 2 2026	1 BGN = 25.8207 TRY	1 TRY = 0.0387 BGN
02 2 2026	1 BGN = 25.8957 TRY	1 TRY = 0.0386 BGN
03 2 2026	1 BGN = 25.9008 TRY	1 TRY = 0.0386 BGN
04 2 2026	1 BGN = 25.9085 TRY	1 TRY = 0.0386 BGN
05 2 2026	1 BGN = 25.9264 TRY	1 TRY = 0.0386 BGN
06 2 2026	1 BGN = 25.9709 TRY	1 TRY = 0.0385 BGN
07 2 2026	1 BGN = 25.9696 TRY	1 TRY = 0.0385 BGN
08 2 2026	1 BGN = 25.9696 TRY	1 TRY = 0.0385 BGN
09 2 2026	1 BGN = 25.9516 TRY	1 TRY = 0.0385 BGN
10 2 2026	1 BGN = 25.9775 TRY	1 TRY = 0.0385 BGN
11 2 2026	1 BGN = 25.9881 TRY	1 TRY = 0.0385 BGN
12 2 2026	1 BGN = 25.9897 TRY	1 TRY = 0.0385 BGN
13 2 2026	1 BGN = 26.5186 TRY	1 TRY = 0.0377 BGN
14 2 2026	1 BGN = 26.4671 TRY	1 TRY = 0.0378 BGN
15 2 2026	1 BGN = 26.4671 TRY	1 TRY = 0.0378 BGN
16 2 2026	1 BGN = 26.5287 TRY	1 TRY = 0.0377 BGN
17 2 2026	1 BGN = 26.54 TRY	1 TRY = 0.0377 BGN
18 2 2026	1 BGN = 26.5576 TRY	1 TRY = 0.0377 BGN
19 2 2026	1 BGN = 26.5652 TRY	1 TRY = 0.0376 BGN
20 2 2026	1 BGN = 26.6105 TRY	1 TRY = 0.0376 BGN
21 2 2026	1 BGN = 26.6018 TRY	1 TRY = 0.0376 BGN
22 2 2026	1 BGN = 26.6018 TRY	1 TRY = 0.0376 BGN
23 2 2026	1 BGN = 26.6069 TRY	1 TRY = 0.0376 BGN
24 2 2026	1 BGN = 26.6152 TRY	1 TRY = 0.0376 BGN
25 2 2026	1 BGN = 26.625 TRY	1 TRY = 0.0376 BGN
26 2 2026	1 BGN = 26.6328 TRY	1 TRY = 0.0375 BGN
27 2 2026	1 BGN = 26.6804 TRY	1 TRY = 0.0375 BGN
28 2 2026	1 BGN = 26.6564 TRY	1 TRY = 0.0375 BGN

Mar 2026

日付	BGN-TRY	TRY-BGN
01 3 2026	1 BGN = 26.6564 TRY	1 TRY = 0.0375 BGN
02 3 2026	1 BGN = 26.6793 TRY	1 TRY = 0.0375 BGN
03 3 2026	1 BGN = 26.6914 TRY	1 TRY = 0.0375 BGN
04 3 2026	1 BGN = 26.6886 TRY	1 TRY = 0.0375 BGN
05 3 2026	1 BGN = 26.701 TRY	1 TRY = 0.0375 BGN
06 3 2026	1 BGN = 26.7505 TRY	1 TRY = 0.0374 BGN
07 3 2026	1 BGN = 26.7488 TRY	1 TRY = 0.0374 BGN
08 3 2026	1 BGN = 26.7488 TRY	1 TRY = 0.0374 BGN
09 3 2026	1 BGN = 26.7537 TRY	1 TRY = 0.0374 BGN
10 3 2026	1 BGN = 26.7348 TRY	1 TRY = 0.0374 BGN
11 3 2026	1 BGN = 26.7615 TRY	1 TRY = 0.0374 BGN
12 3 2026	1 BGN = 26.775 TRY	1 TRY = 0.0373 BGN
13 3 2026	1 BGN = 25.9086 TRY	1 TRY = 0.0386 BGN
14 3 2026	1 BGN = 25.838 TRY	1 TRY = 0.0387 BGN
15 3 2026	1 BGN = 25.838 TRY	1 TRY = 0.0387 BGN
16 3 2026	1 BGN = 25.8501 TRY	1 TRY = 0.0387 BGN
17 3 2026	1 BGN = 25.8623 TRY	1 TRY = 0.0387 BGN
18 3 2026	1 BGN = 25.8701 TRY	1 TRY = 0.0387 BGN
19 3 2026	1 BGN = 25.9292 TRY	1 TRY = 0.0386 BGN
20 3 2026	1 BGN = 25.9205 TRY	1 TRY = 0.0386 BGN
21 3 2026	1 BGN = 25.8891 TRY	1 TRY = 0.0386 BGN
22 3 2026	1 BGN = 25.8891 TRY	1 TRY = 0.0386 BGN
23 3 2026	1 BGN = 25.9252 TRY	1 TRY = 0.0386 BGN
24 3 2026	1 BGN = 25.9446 TRY	1 TRY = 0.0385 BGN
25 3 2026	1 BGN = 25.9487 TRY	1 TRY = 0.0385 BGN
26 3 2026	1 BGN = 25.9558 TRY	1 TRY = 0.0385 BGN
27 3 2026	1 BGN = 26.0107 TRY	1 TRY = 0.0384 BGN
28 3 2026	1 BGN = 25.9949 TRY	1 TRY = 0.0385 BGN
29 3 2026	1 BGN = 25.999 TRY	1 TRY = 0.0385 BGN
30 3 2026	1 BGN = 26.0165 TRY	1 TRY = 0.0384 BGN
31 3 2026	1 BGN = 26.0224 TRY	1 TRY = 0.0384 BGN

Apr 2026

日付	BGN-TRY	TRY-BGN
01 4 2026	1 BGN = 26.0199 TRY	1 TRY = 0.0384 BGN
02 4 2026	1 BGN = 26.0286 TRY	1 TRY = 0.0384 BGN
03 4 2026	1 BGN = 26.0726 TRY	1 TRY = 0.0384 BGN
04 4 2026	1 BGN = 26.0459 TRY	1 TRY = 0.0384 BGN
05 4 2026	1 BGN = 26.0459 TRY	1 TRY = 0.0384 BGN
06 4 2026	1 BGN = 26.0888 TRY	1 TRY = 0.0383 BGN
07 4 2026	1 BGN = 26.0981 TRY	1 TRY = 0.0383 BGN
08 4 2026	1 BGN = 26.0325 TRY	1 TRY = 0.0384 BGN
13 4 2026	1 BGN = 26.7363 TRY	1 TRY = 0.0374 BGN
14 4 2026	1 BGN = 26.8177 TRY	1 TRY = 0.0373 BGN
15 4 2026	1 BGN = 26.8296 TRY	1 TRY = 0.0373 BGN
16 4 2026	1 BGN = 26.8354 TRY	1 TRY = 0.0373 BGN
17 4 2026	1 BGN = 26.8957 TRY	1 TRY = 0.0372 BGN
18 4 2026	1 BGN = 26.8734 TRY	1 TRY = 0.0372 BGN
19 4 2026	1 BGN = 26.8835 TRY	1 TRY = 0.0372 BGN
20 4 2026	1 BGN = 26.9043 TRY	1 TRY = 0.0372 BGN
21 4 2026	1 BGN = 26.9135 TRY	1 TRY = 0.0372 BGN
22 4 2026	1 BGN = 26.9318 TRY	1 TRY = 0.0371 BGN
23 4 2026	1 BGN = 26.932 TRY	1 TRY = 0.0371 BGN
24 4 2026	1 BGN = 26.9907 TRY	1 TRY = 0.037 BGN

BGN-TRYおよびTRY-BGNの為替レート情報

ブルガリアレフ（BGN）はブルガリアで使用されている通貨です。トルコリラ（TRY）はトルコで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているブルガリアやトルコの中央銀行が提示する為替レートと異なる場合があります。

サイトについて	管理者	ネットワーク	無断転載禁止 Copyright © CurrencyStats247 2026
サイトについて	ウィジェット	Casino Stats247
お問い合わせ	ホワイトラベル
プライバシーポリシー	RSSフィード
利用規約	ニュース