currencystats247.com

CurrencyStats247 > 為替レート > BGN-TRYおよびTRY-BGNの為替レート - 2025年

BGN-TRYおよびTRY-BGNの為替レート - 2025年

BGN-TRYおよびTRY-BGNの為替レート

下から2025年のBGN-TRYおよびTRY-BGNの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2025の平均
1 BGN = 20.6152 TRY
1 TRY = 0.0485 BGN

Jan 2025

日付BGN-TRYTRY-BGN
01 1 2025 1 BGN = 18.798 TRY 1 TRY = 0.0532 BGN
02 1 2025 1 BGN = 18.6423 TRY 1 TRY = 0.0536 BGN
03 1 2025 1 BGN = 18.6069 TRY 1 TRY = 0.0537 BGN
04 1 2025 1 BGN = 18.6258 TRY 1 TRY = 0.0537 BGN
05 1 2025 1 BGN = 18.6217 TRY 1 TRY = 0.0537 BGN
06 1 2025 1 BGN = 18.8147 TRY 1 TRY = 0.0531 BGN
07 1 2025 1 BGN = 18.835 TRY 1 TRY = 0.0531 BGN
08 1 2025 1 BGN = 18.6845 TRY 1 TRY = 0.0535 BGN
09 1 2025 1 BGN = 18.6141 TRY 1 TRY = 0.0537 BGN
10 1 2025 1 BGN = 18.656 TRY 1 TRY = 0.0536 BGN
11 1 2025 1 BGN = 18.5602 TRY 1 TRY = 0.0539 BGN
12 1 2025 1 BGN = 18.577 TRY 1 TRY = 0.0538 BGN
13 1 2025 1 BGN = 18.5115 TRY 1 TRY = 0.054 BGN
14 1 2025 1 BGN = 18.6162 TRY 1 TRY = 0.0537 BGN
15 1 2025 1 BGN = 18.6888 TRY 1 TRY = 0.0535 BGN
16 1 2025 1 BGN = 18.6497 TRY 1 TRY = 0.0536 BGN
17 1 2025 1 BGN = 18.7345 TRY 1 TRY = 0.0534 BGN
18 1 2025 1 BGN = 18.7332 TRY 1 TRY = 0.0534 BGN
19 1 2025 1 BGN = 18.6066 TRY 1 TRY = 0.0537 BGN
20 1 2025 1 BGN = 18.6857 TRY 1 TRY = 0.0535 BGN
21 1 2025 1 BGN = 18.8535 TRY 1 TRY = 0.053 BGN
22 1 2025 1 BGN = 19.0575 TRY 1 TRY = 0.0525 BGN
23 1 2025 1 BGN = 18.9835 TRY 1 TRY = 0.0527 BGN
24 1 2025 1 BGN = 19.14 TRY 1 TRY = 0.0522 BGN
25 1 2025 1 BGN = 19.1393 TRY 1 TRY = 0.0522 BGN
26 1 2025 1 BGN = 19.1554 TRY 1 TRY = 0.0522 BGN
27 1 2025 1 BGN = 19.184 TRY 1 TRY = 0.0521 BGN
28 1 2025 1 BGN = 19.0382 TRY 1 TRY = 0.0525 BGN
29 1 2025 1 BGN = 19.032 TRY 1 TRY = 0.0525 BGN
30 1 2025 1 BGN = 19.0148 TRY 1 TRY = 0.0526 BGN
31 1 2025 1 BGN = 19.0305 TRY 1 TRY = 0.0525 BGN

Feb 2025

日付BGN-TRYTRY-BGN
01 2 2025 1 BGN = 18.917 TRY 1 TRY = 0.0529 BGN
02 2 2025 1 BGN = 18.99 TRY 1 TRY = 0.0527 BGN
03 2 2025 1 BGN = 18.8635 TRY 1 TRY = 0.053 BGN
04 2 2025 1 BGN = 18.9839 TRY 1 TRY = 0.0527 BGN
05 2 2025 1 BGN = 19.1299 TRY 1 TRY = 0.0523 BGN
06 2 2025 1 BGN = 19.0351 TRY 1 TRY = 0.0525 BGN
07 2 2025 1 BGN = 19.0932 TRY 1 TRY = 0.0524 BGN
08 2 2025 1 BGN = 19.0089 TRY 1 TRY = 0.0526 BGN
09 2 2025 1 BGN = 19.0392 TRY 1 TRY = 0.0525 BGN
10 2 2025 1 BGN = 19.0047 TRY 1 TRY = 0.0526 BGN
11 2 2025 1 BGN = 19.0218 TRY 1 TRY = 0.0526 BGN
12 2 2025 1 BGN = 19.1433 TRY 1 TRY = 0.0522 BGN
13 2 2025 1 BGN = 19.2449 TRY 1 TRY = 0.052 BGN
14 2 2025 1 BGN = 19.3833 TRY 1 TRY = 0.0516 BGN
15 2 2025 1 BGN = 19.446 TRY 1 TRY = 0.0514 BGN
16 2 2025 1 BGN = 19.4468 TRY 1 TRY = 0.0514 BGN
17 2 2025 1 BGN = 19.4183 TRY 1 TRY = 0.0515 BGN
18 2 2025 1 BGN = 19.4089 TRY 1 TRY = 0.0515 BGN
19 2 2025 1 BGN = 19.3565 TRY 1 TRY = 0.0517 BGN
20 2 2025 1 BGN = 19.3838 TRY 1 TRY = 0.0516 BGN
21 2 2025 1 BGN = 19.5028 TRY 1 TRY = 0.0513 BGN
22 2 2025 1 BGN = 19.4499 TRY 1 TRY = 0.0514 BGN
23 2 2025 1 BGN = 19.4259 TRY 1 TRY = 0.0515 BGN
24 2 2025 1 BGN = 19.501 TRY 1 TRY = 0.0513 BGN
25 2 2025 1 BGN = 19.532 TRY 1 TRY = 0.0512 BGN
26 2 2025 1 BGN = 19.5378 TRY 1 TRY = 0.0512 BGN
27 2 2025 1 BGN = 19.4979 TRY 1 TRY = 0.0513 BGN
28 2 2025 1 BGN = 19.4129 TRY 1 TRY = 0.0515 BGN

Mar 2025

日付BGN-TRYTRY-BGN
01 3 2025 1 BGN = 19.3091 TRY 1 TRY = 0.0518 BGN
02 3 2025 1 BGN = 19.3642 TRY 1 TRY = 0.0516 BGN
03 3 2025 1 BGN = 19.4924 TRY 1 TRY = 0.0513 BGN
04 3 2025 1 BGN = 19.6109 TRY 1 TRY = 0.051 BGN
05 3 2025 1 BGN = 19.9197 TRY 1 TRY = 0.0502 BGN
06 3 2025 1 BGN = 20.1131 TRY 1 TRY = 0.0497 BGN
07 3 2025 1 BGN = 20.2209 TRY 1 TRY = 0.0495 BGN
08 3 2025 1 BGN = 20.2081 TRY 1 TRY = 0.0495 BGN
09 3 2025 1 BGN = 20.1927 TRY 1 TRY = 0.0495 BGN
10 3 2025 1 BGN = 20.2629 TRY 1 TRY = 0.0494 BGN
11 3 2025 1 BGN = 20.389 TRY 1 TRY = 0.049 BGN
12 3 2025 1 BGN = 20.4229 TRY 1 TRY = 0.049 BGN
13 3 2025 1 BGN = 20.3346 TRY 1 TRY = 0.0492 BGN
14 3 2025 1 BGN = 20.3913 TRY 1 TRY = 0.049 BGN
15 3 2025 1 BGN = 20.3744 TRY 1 TRY = 0.0491 BGN
16 3 2025 1 BGN = 20.4583 TRY 1 TRY = 0.0489 BGN
17 3 2025 1 BGN = 20.4271 TRY 1 TRY = 0.049 BGN
18 3 2025 1 BGN = 20.4936 TRY 1 TRY = 0.0488 BGN
19 3 2025 1 BGN = 21.19 TRY 1 TRY = 0.0472 BGN
20 3 2025 1 BGN = 21.0743 TRY 1 TRY = 0.0475 BGN
21 3 2025 1 BGN = 21.0847 TRY 1 TRY = 0.0474 BGN
22 3 2025 1 BGN = 21.0177 TRY 1 TRY = 0.0476 BGN
23 3 2025 1 BGN = 20.9248 TRY 1 TRY = 0.0478 BGN
24 3 2025 1 BGN = 21.0746 TRY 1 TRY = 0.0475 BGN
25 3 2025 1 BGN = 20.9894 TRY 1 TRY = 0.0476 BGN
26 3 2025 1 BGN = 20.9747 TRY 1 TRY = 0.0477 BGN
27 3 2025 1 BGN = 20.9457 TRY 1 TRY = 0.0477 BGN
28 3 2025 1 BGN = 20.9506 TRY 1 TRY = 0.0477 BGN
29 3 2025 1 BGN = 21.1636 TRY 1 TRY = 0.0473 BGN
30 3 2025 1 BGN = 21.0326 TRY 1 TRY = 0.0475 BGN
31 3 2025 1 BGN = 20.9921 TRY 1 TRY = 0.0476 BGN

Apr 2025

日付BGN-TRYTRY-BGN
01 4 2025 1 BGN = 20.9526 TRY 1 TRY = 0.0477 BGN
02 4 2025 1 BGN = 20.9265 TRY 1 TRY = 0.0478 BGN
03 4 2025 1 BGN = 21.5241 TRY 1 TRY = 0.0465 BGN
04 4 2025 1 BGN = 21.4141 TRY 1 TRY = 0.0467 BGN
05 4 2025 1 BGN = 21.2743 TRY 1 TRY = 0.047 BGN
06 4 2025 1 BGN = 21.2524 TRY 1 TRY = 0.0471 BGN
07 4 2025 1 BGN = 21.3181 TRY 1 TRY = 0.0469 BGN
08 4 2025 1 BGN = 21.2302 TRY 1 TRY = 0.0471 BGN
09 4 2025 1 BGN = 21.4518 TRY 1 TRY = 0.0466 BGN
10 4 2025 1 BGN = 21.454 TRY 1 TRY = 0.0466 BGN
11 4 2025 1 BGN = 22.078 TRY 1 TRY = 0.0453 BGN
12 4 2025 1 BGN = 21.9691 TRY 1 TRY = 0.0455 BGN
13 4 2025 1 BGN = 22.053 TRY 1 TRY = 0.0453 BGN
14 4 2025 1 BGN = 22.189 TRY 1 TRY = 0.0451 BGN
15 4 2025 1 BGN = 22.0896 TRY 1 TRY = 0.0453 BGN
16 4 2025 1 BGN = 22.1456 TRY 1 TRY = 0.0452 BGN
17 4 2025 1 BGN = 22.1293 TRY 1 TRY = 0.0452 BGN
18 4 2025 1 BGN = 22.0847 TRY 1 TRY = 0.0453 BGN
19 4 2025 1 BGN = 22.1445 TRY 1 TRY = 0.0452 BGN
20 4 2025 1 BGN = 22.0847 TRY 1 TRY = 0.0453 BGN
21 4 2025 1 BGN = 22.0847 TRY 1 TRY = 0.0453 BGN
22 4 2025 1 BGN = 22.5003 TRY 1 TRY = 0.0444 BGN
23 4 2025 1 BGN = 22.3293 TRY 1 TRY = 0.0448 BGN
24 4 2025 1 BGN = 22.294 TRY 1 TRY = 0.0449 BGN
25 4 2025 1 BGN = 22.2985 TRY 1 TRY = 0.0448 BGN
26 4 2025 1 BGN = 22.3345 TRY 1 TRY = 0.0448 BGN
27 4 2025 1 BGN = 22.3497 TRY 1 TRY = 0.0447 BGN
28 4 2025 1 BGN = 22.3174 TRY 1 TRY = 0.0448 BGN
29 4 2025 1 BGN = 22.3826 TRY 1 TRY = 0.0447 BGN
30 4 2025 1 BGN = 22.3831 TRY 1 TRY = 0.0447 BGN

May 2025

日付BGN-TRYTRY-BGN
01 5 2025 1 BGN = 22.275 TRY 1 TRY = 0.0449 BGN
02 5 2025 1 BGN = 22.355 TRY 1 TRY = 0.0447 BGN
03 5 2025 1 BGN = 22.2309 TRY 1 TRY = 0.045 BGN
04 5 2025 1 BGN = 22.3091 TRY 1 TRY = 0.0448 BGN
05 5 2025 1 BGN = 22.3721 TRY 1 TRY = 0.0447 BGN
06 5 2025 1 BGN = 22.3407 TRY 1 TRY = 0.0448 BGN
07 5 2025 1 BGN = 22.4559 TRY 1 TRY = 0.0445 BGN
08 5 2025 1 BGN = 22.3109 TRY 1 TRY = 0.0448 BGN
09 5 2025 1 BGN = 22.28 TRY 1 TRY = 0.0449 BGN
10 5 2025 1 BGN = 22.3081 TRY 1 TRY = 0.0448 BGN
11 5 2025 1 BGN = 22.3039 TRY 1 TRY = 0.0448 BGN
12 5 2025 1 BGN = 21.9568 TRY 1 TRY = 0.0455 BGN
13 5 2025 1 BGN = 22.0238 TRY 1 TRY = 0.0454 BGN
14 5 2025 1 BGN = 22.2281 TRY 1 TRY = 0.045 BGN
15 5 2025 1 BGN = 22.1519 TRY 1 TRY = 0.0451 BGN
16 5 2025 1 BGN = 22.2233 TRY 1 TRY = 0.045 BGN
17 5 2025 1 BGN = 22.1445 TRY 1 TRY = 0.0452 BGN
18 5 2025 1 BGN = 22.0404 TRY 1 TRY = 0.0454 BGN
19 5 2025 1 BGN = 22.3938 TRY 1 TRY = 0.0447 BGN
20 5 2025 1 BGN = 22.3351 TRY 1 TRY = 0.0448 BGN
21 5 2025 1 BGN = 22.4977 TRY 1 TRY = 0.0444 BGN
22 5 2025 1 BGN = 22.4761 TRY 1 TRY = 0.0445 BGN
23 5 2025 1 BGN = 22.6369 TRY 1 TRY = 0.0442 BGN
24 5 2025 1 BGN = 22.6498 TRY 1 TRY = 0.0442 BGN
25 5 2025 1 BGN = 22.5689 TRY 1 TRY = 0.0443 BGN
26 5 2025 1 BGN = 22.647 TRY 1 TRY = 0.0442 BGN
27 5 2025 1 BGN = 22.6199 TRY 1 TRY = 0.0442 BGN
28 5 2025 1 BGN = 22.6649 TRY 1 TRY = 0.0441 BGN
29 5 2025 1 BGN = 22.5567 TRY 1 TRY = 0.0443 BGN
30 5 2025 1 BGN = 22.7333 TRY 1 TRY = 0.044 BGN
31 5 2025 1 BGN = 22.7945 TRY 1 TRY = 0.0439 BGN

Jun 2025

日付BGN-TRYTRY-BGN
01 6 2025 1 BGN = 22.7388 TRY 1 TRY = 0.044 BGN
02 6 2025 1 BGN = 22.8619 TRY 1 TRY = 0.0437 BGN
03 6 2025 1 BGN = 22.8497 TRY 1 TRY = 0.0438 BGN
04 6 2025 1 BGN = 22.7623 TRY 1 TRY = 0.0439 BGN
05 6 2025 1 BGN = 22.9713 TRY 1 TRY = 0.0435 BGN
06 6 2025 1 BGN = 22.9155 TRY 1 TRY = 0.0436 BGN

BGN-TRYおよびTRY-BGNの為替レート情報

ブルガリアレフ（BGN）はブルガリアで使用されている通貨です。トルコリラ（TRY）はトルコで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているブルガリアやトルコの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats