currencystats247.com

CurrencyStats247 > 為替レート > BGN-TOPおよびTOP-BGNの為替レート - 2026年

BGN-TOPおよびTOP-BGNの為替レート - 2026年

BGN-TOPおよびTOP-BGNの為替レート

下から2026年のBGN-TOPおよびTOP-BGNの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2026の平均
1 BGN = 1.4366 TOP
1 TOP = 0.6961 BGN

Jan 2026

日付BGN-TOPTOP-BGN
01 1 2026 1 BGN = 1.4446 TOP 1 TOP = 0.6922 BGN
02 1 2026 1 BGN = 1.4446 TOP 1 TOP = 0.6922 BGN
03 1 2026 1 BGN = 1.4446 TOP 1 TOP = 0.6922 BGN
04 1 2026 1 BGN = 1.4446 TOP 1 TOP = 0.6922 BGN
05 1 2026 1 BGN = 1.4446 TOP 1 TOP = 0.6922 BGN
06 1 2026 1 BGN = 1.4446 TOP 1 TOP = 0.6922 BGN
07 1 2026 1 BGN = 1.4446 TOP 1 TOP = 0.6922 BGN
08 1 2026 1 BGN = 1.4446 TOP 1 TOP = 0.6922 BGN
09 1 2026 1 BGN = 1.4446 TOP 1 TOP = 0.6922 BGN
10 1 2026 1 BGN = 1.4446 TOP 1 TOP = 0.6922 BGN
11 1 2026 1 BGN = 1.4446 TOP 1 TOP = 0.6922 BGN
12 1 2026 1 BGN = 1.4446 TOP 1 TOP = 0.6922 BGN
13 1 2026 1 BGN = 1.4351 TOP 1 TOP = 0.6968 BGN
14 1 2026 1 BGN = 1.4337 TOP 1 TOP = 0.6975 BGN
15 1 2026 1 BGN = 1.4337 TOP 1 TOP = 0.6975 BGN
16 1 2026 1 BGN = 1.4337 TOP 1 TOP = 0.6975 BGN
17 1 2026 1 BGN = 1.4337 TOP 1 TOP = 0.6975 BGN
18 1 2026 1 BGN = 1.4337 TOP 1 TOP = 0.6975 BGN
19 1 2026 1 BGN = 1.4337 TOP 1 TOP = 0.6975 BGN
20 1 2026 1 BGN = 1.4337 TOP 1 TOP = 0.6975 BGN
21 1 2026 1 BGN = 1.4337 TOP 1 TOP = 0.6975 BGN
22 1 2026 1 BGN = 1.4337 TOP 1 TOP = 0.6975 BGN
23 1 2026 1 BGN = 1.4337 TOP 1 TOP = 0.6975 BGN
24 1 2026 1 BGN = 1.4337 TOP 1 TOP = 0.6975 BGN
25 1 2026 1 BGN = 1.4337 TOP 1 TOP = 0.6975 BGN
26 1 2026 1 BGN = 1.4337 TOP 1 TOP = 0.6975 BGN
27 1 2026 1 BGN = 1.4337 TOP 1 TOP = 0.6975 BGN
28 1 2026 1 BGN = 1.4337 TOP 1 TOP = 0.6975 BGN
29 1 2026 1 BGN = 1.4337 TOP 1 TOP = 0.6975 BGN
30 1 2026 1 BGN = 1.4337 TOP 1 TOP = 0.6975 BGN
31 1 2026 1 BGN = 1.4337 TOP 1 TOP = 0.6975 BGN

Feb 2026

日付BGN-TOPTOP-BGN
01 2 2026 1 BGN = 1.4337 TOP 1 TOP = 0.6975 BGN
02 2 2026 1 BGN = 1.4337 TOP 1 TOP = 0.6975 BGN
03 2 2026 1 BGN = 1.4337 TOP 1 TOP = 0.6975 BGN
04 2 2026 1 BGN = 1.4337 TOP 1 TOP = 0.6975 BGN
05 2 2026 1 BGN = 1.4337 TOP 1 TOP = 0.6975 BGN
06 2 2026 1 BGN = 1.4337 TOP 1 TOP = 0.6975 BGN
07 2 2026 1 BGN = 1.4337 TOP 1 TOP = 0.6975 BGN
08 2 2026 1 BGN = 1.4337 TOP 1 TOP = 0.6975 BGN
09 2 2026 1 BGN = 1.4337 TOP 1 TOP = 0.6975 BGN
10 2 2026 1 BGN = 1.4337 TOP 1 TOP = 0.6975 BGN
11 2 2026 1 BGN = 1.4337 TOP 1 TOP = 0.6975 BGN
12 2 2026 1 BGN = 1.4337 TOP 1 TOP = 0.6975 BGN
13 2 2026 1 BGN = 1.4598 TOP 1 TOP = 0.685 BGN
14 2 2026 1 BGN = 1.4613 TOP 1 TOP = 0.6843 BGN
15 2 2026 1 BGN = 1.4613 TOP 1 TOP = 0.6843 BGN
16 2 2026 1 BGN = 1.4613 TOP 1 TOP = 0.6843 BGN
17 2 2026 1 BGN = 1.4613 TOP 1 TOP = 0.6843 BGN
18 2 2026 1 BGN = 1.4613 TOP 1 TOP = 0.6843 BGN
19 2 2026 1 BGN = 1.4613 TOP 1 TOP = 0.6843 BGN
20 2 2026 1 BGN = 1.4613 TOP 1 TOP = 0.6843 BGN
21 2 2026 1 BGN = 1.4613 TOP 1 TOP = 0.6843 BGN
22 2 2026 1 BGN = 1.4613 TOP 1 TOP = 0.6843 BGN
23 2 2026 1 BGN = 1.4613 TOP 1 TOP = 0.6843 BGN
24 2 2026 1 BGN = 1.4613 TOP 1 TOP = 0.6843 BGN
25 2 2026 1 BGN = 1.4613 TOP 1 TOP = 0.6843 BGN
26 2 2026 1 BGN = 1.4613 TOP 1 TOP = 0.6843 BGN
27 2 2026 1 BGN = 1.4613 TOP 1 TOP = 0.6843 BGN
28 2 2026 1 BGN = 1.4613 TOP 1 TOP = 0.6843 BGN

Mar 2026

日付BGN-TOPTOP-BGN
01 3 2026 1 BGN = 1.4613 TOP 1 TOP = 0.6843 BGN
02 3 2026 1 BGN = 1.4613 TOP 1 TOP = 0.6843 BGN
03 3 2026 1 BGN = 1.4613 TOP 1 TOP = 0.6843 BGN
04 3 2026 1 BGN = 1.4613 TOP 1 TOP = 0.6843 BGN
05 3 2026 1 BGN = 1.4613 TOP 1 TOP = 0.6843 BGN
06 3 2026 1 BGN = 1.4613 TOP 1 TOP = 0.6843 BGN
07 3 2026 1 BGN = 1.4613 TOP 1 TOP = 0.6843 BGN
08 3 2026 1 BGN = 1.4613 TOP 1 TOP = 0.6843 BGN
09 3 2026 1 BGN = 1.4613 TOP 1 TOP = 0.6843 BGN
10 3 2026 1 BGN = 1.4613 TOP 1 TOP = 0.6843 BGN
11 3 2026 1 BGN = 1.4613 TOP 1 TOP = 0.6843 BGN
12 3 2026 1 BGN = 1.4613 TOP 1 TOP = 0.6843 BGN
13 3 2026 1 BGN = 1.4117 TOP 1 TOP = 0.7084 BGN
14 3 2026 1 BGN = 1.4086 TOP 1 TOP = 0.7099 BGN
15 3 2026 1 BGN = 1.4086 TOP 1 TOP = 0.7099 BGN
16 3 2026 1 BGN = 1.4086 TOP 1 TOP = 0.7099 BGN
17 3 2026 1 BGN = 1.4086 TOP 1 TOP = 0.7099 BGN
18 3 2026 1 BGN = 1.4086 TOP 1 TOP = 0.7099 BGN
19 3 2026 1 BGN = 1.4086 TOP 1 TOP = 0.7099 BGN
20 3 2026 1 BGN = 1.4086 TOP 1 TOP = 0.7099 BGN
21 3 2026 1 BGN = 1.4086 TOP 1 TOP = 0.7099 BGN
22 3 2026 1 BGN = 1.4086 TOP 1 TOP = 0.7099 BGN
23 3 2026 1 BGN = 1.4086 TOP 1 TOP = 0.7099 BGN
24 3 2026 1 BGN = 1.4086 TOP 1 TOP = 0.7099 BGN
25 3 2026 1 BGN = 1.4086 TOP 1 TOP = 0.7099 BGN
26 3 2026 1 BGN = 1.4086 TOP 1 TOP = 0.7099 BGN
27 3 2026 1 BGN = 1.4086 TOP 1 TOP = 0.7099 BGN
28 3 2026 1 BGN = 1.4086 TOP 1 TOP = 0.7099 BGN
29 3 2026 1 BGN = 1.4086 TOP 1 TOP = 0.7099 BGN
30 3 2026 1 BGN = 1.4086 TOP 1 TOP = 0.7099 BGN
31 3 2026 1 BGN = 1.4086 TOP 1 TOP = 0.7099 BGN

Apr 2026

日付BGN-TOPTOP-BGN
01 4 2026 1 BGN = 1.4086 TOP 1 TOP = 0.7099 BGN
02 4 2026 1 BGN = 1.4086 TOP 1 TOP = 0.7099 BGN
03 4 2026 1 BGN = 1.4086 TOP 1 TOP = 0.7099 BGN
04 4 2026 1 BGN = 1.4086 TOP 1 TOP = 0.7099 BGN
05 4 2026 1 BGN = 1.4086 TOP 1 TOP = 0.7099 BGN
06 4 2026 1 BGN = 1.4086 TOP 1 TOP = 0.7099 BGN
07 4 2026 1 BGN = 1.4086 TOP 1 TOP = 0.7099 BGN
08 4 2026 1 BGN = 1.4086 TOP 1 TOP = 0.7099 BGN
13 4 2026 1 BGN = 1.4394 TOP 1 TOP = 0.6947 BGN
14 4 2026 1 BGN = 1.4434 TOP 1 TOP = 0.6928 BGN
15 4 2026 1 BGN = 1.4434 TOP 1 TOP = 0.6928 BGN
16 4 2026 1 BGN = 1.4434 TOP 1 TOP = 0.6928 BGN
17 4 2026 1 BGN = 1.4434 TOP 1 TOP = 0.6928 BGN
18 4 2026 1 BGN = 1.4434 TOP 1 TOP = 0.6928 BGN
19 4 2026 1 BGN = 1.4434 TOP 1 TOP = 0.6928 BGN
20 4 2026 1 BGN = 1.4434 TOP 1 TOP = 0.6928 BGN
21 4 2026 1 BGN = 1.4434 TOP 1 TOP = 0.6928 BGN
22 4 2026 1 BGN = 1.4434 TOP 1 TOP = 0.6928 BGN
23 4 2026 1 BGN = 1.4434 TOP 1 TOP = 0.6928 BGN
24 4 2026 1 BGN = 1.4434 TOP 1 TOP = 0.6928 BGN

BGN-TOPおよびTOP-BGNの為替レート情報

ブルガリアレフ（BGN）はブルガリアで使用されている通貨です。パアンガ（TOP）はトンガで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているブルガリアやトンガの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats