currencystats247.com

CurrencyStats247 > 為替レート > BGN-TOPおよびTOP-BGNの為替レート - 2025年

BGN-TOPおよびTOP-BGNの為替レート - 2025年

BGN-TOPおよびTOP-BGNの為替レート

下から2025年のBGN-TOPおよびTOP-BGNの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2025の平均
1 BGN = 1.3025 TOP
1 TOP = 0.7678 BGN

Jan 2025

日付BGN-TOPTOP-BGN
01 1 2025 1 BGN = 1.2449 TOP 1 TOP = 0.8033 BGN
02 1 2025 1 BGN = 1.2364 TOP 1 TOP = 0.8088 BGN
03 1 2025 1 BGN = 1.2324 TOP 1 TOP = 0.8114 BGN
04 1 2025 1 BGN = 1.233 TOP 1 TOP = 0.811 BGN
05 1 2025 1 BGN = 1.233 TOP 1 TOP = 0.811 BGN
06 1 2025 1 BGN = 1.2474 TOP 1 TOP = 0.8016 BGN
07 1 2025 1 BGN = 1.2477 TOP 1 TOP = 0.8015 BGN
08 1 2025 1 BGN = 1.2368 TOP 1 TOP = 0.8086 BGN
09 1 2025 1 BGN = 1.2334 TOP 1 TOP = 0.8108 BGN
10 1 2025 1 BGN = 1.2337 TOP 1 TOP = 0.8106 BGN
11 1 2025 1 BGN = 1.2279 TOP 1 TOP = 0.8144 BGN
12 1 2025 1 BGN = 1.2279 TOP 1 TOP = 0.8144 BGN
13 1 2025 1 BGN = 1.2213 TOP 1 TOP = 0.8188 BGN
14 1 2025 1 BGN = 1.2284 TOP 1 TOP = 0.814 BGN
15 1 2025 1 BGN = 1.2333 TOP 1 TOP = 0.8108 BGN
16 1 2025 1 BGN = 1.2324 TOP 1 TOP = 0.8115 BGN
17 1 2025 1 BGN = 1.2337 TOP 1 TOP = 0.8106 BGN
18 1 2025 1 BGN = 1.2341 TOP 1 TOP = 0.8103 BGN
19 1 2025 1 BGN = 1.2298 TOP 1 TOP = 0.8131 BGN
20 1 2025 1 BGN = 1.2298 TOP 1 TOP = 0.8132 BGN
21 1 2025 1 BGN = 1.2396 TOP 1 TOP = 0.8067 BGN
22 1 2025 1 BGN = 1.252 TOP 1 TOP = 0.7987 BGN
23 1 2025 1 BGN = 1.2468 TOP 1 TOP = 0.802 BGN
24 1 2025 1 BGN = 1.2559 TOP 1 TOP = 0.7963 BGN
25 1 2025 1 BGN = 1.2581 TOP 1 TOP = 0.7949 BGN
26 1 2025 1 BGN = 1.2581 TOP 1 TOP = 0.7949 BGN
27 1 2025 1 BGN = 1.2575 TOP 1 TOP = 0.7952 BGN
28 1 2025 1 BGN = 1.2468 TOP 1 TOP = 0.802 BGN
29 1 2025 1 BGN = 1.2461 TOP 1 TOP = 0.8025 BGN
30 1 2025 1 BGN = 1.2449 TOP 1 TOP = 0.8033 BGN
31 1 2025 1 BGN = 1.243 TOP 1 TOP = 0.8045 BGN

Feb 2025

日付BGN-TOPTOP-BGN
01 2 2025 1 BGN = 1.2416 TOP 1 TOP = 0.8054 BGN
02 2 2025 1 BGN = 1.241 TOP 1 TOP = 0.8058 BGN
03 2 2025 1 BGN = 1.2279 TOP 1 TOP = 0.8144 BGN
04 2 2025 1 BGN = 1.2365 TOP 1 TOP = 0.8087 BGN
05 2 2025 1 BGN = 1.2471 TOP 1 TOP = 0.8019 BGN
06 2 2025 1 BGN = 1.242 TOP 1 TOP = 0.8052 BGN
07 2 2025 1 BGN = 1.2433 TOP 1 TOP = 0.8043 BGN
08 2 2025 1 BGN = 1.2377 TOP 1 TOP = 0.808 BGN
09 2 2025 1 BGN = 1.2397 TOP 1 TOP = 0.8067 BGN
10 2 2025 1 BGN = 1.2366 TOP 1 TOP = 0.8087 BGN
11 2 2025 1 BGN = 1.2358 TOP 1 TOP = 0.8092 BGN
12 2 2025 1 BGN = 1.2421 TOP 1 TOP = 0.8051 BGN
13 2 2025 1 BGN = 1.2479 TOP 1 TOP = 0.8014 BGN
14 2 2025 1 BGN = 1.2536 TOP 1 TOP = 0.7977 BGN
15 2 2025 1 BGN = 1.2564 TOP 1 TOP = 0.7959 BGN
16 2 2025 1 BGN = 1.2565 TOP 1 TOP = 0.7959 BGN
17 2 2025 1 BGN = 1.2553 TOP 1 TOP = 0.7966 BGN
18 2 2025 1 BGN = 1.2532 TOP 1 TOP = 0.798 BGN
19 2 2025 1 BGN = 1.2487 TOP 1 TOP = 0.8008 BGN
20 2 2025 1 BGN = 1.2844 TOP 1 TOP = 0.7786 BGN
21 2 2025 1 BGN = 1.2546 TOP 1 TOP = 0.7971 BGN
22 2 2025 1 BGN = 1.2533 TOP 1 TOP = 0.7979 BGN
23 2 2025 1 BGN = 1.2517 TOP 1 TOP = 0.7989 BGN
24 2 2025 1 BGN = 1.2536 TOP 1 TOP = 0.7977 BGN
25 2 2025 1 BGN = 1.2547 TOP 1 TOP = 0.797 BGN
26 2 2025 1 BGN = 1.2877 TOP 1 TOP = 0.7766 BGN
27 2 2025 1 BGN = 1.2539 TOP 1 TOP = 0.7975 BGN
28 2 2025 1 BGN = 1.2788 TOP 1 TOP = 0.782 BGN

Mar 2025

日付BGN-TOPTOP-BGN
01 3 2025 1 BGN = 1.2423 TOP 1 TOP = 0.805 BGN
02 3 2025 1 BGN = 1.2745 TOP 1 TOP = 0.7846 BGN
03 3 2025 1 BGN = 1.2839 TOP 1 TOP = 0.7789 BGN
04 3 2025 1 BGN = 1.2601 TOP 1 TOP = 0.7936 BGN
05 3 2025 1 BGN = 1.2807 TOP 1 TOP = 0.7808 BGN
06 3 2025 1 BGN = 1.2933 TOP 1 TOP = 0.7732 BGN
07 3 2025 1 BGN = 1.2996 TOP 1 TOP = 0.7694 BGN
08 3 2025 1 BGN = 1.3323 TOP 1 TOP = 0.7506 BGN
09 3 2025 1 BGN = 1.2992 TOP 1 TOP = 0.7697 BGN
10 3 2025 1 BGN = 1.3233 TOP 1 TOP = 0.7557 BGN
11 3 2025 1 BGN = 1.3421 TOP 1 TOP = 0.7451 BGN
12 3 2025 1 BGN = 1.3064 TOP 1 TOP = 0.7655 BGN
13 3 2025 1 BGN = 1.301 TOP 1 TOP = 0.7687 BGN
14 3 2025 1 BGN = 1.3394 TOP 1 TOP = 0.7466 BGN
15 3 2025 1 BGN = 1.308 TOP 1 TOP = 0.7645 BGN
16 3 2025 1 BGN = 1.3425 TOP 1 TOP = 0.7449 BGN
17 3 2025 1 BGN = 1.3048 TOP 1 TOP = 0.7664 BGN
18 3 2025 1 BGN = 1.3464 TOP 1 TOP = 0.7427 BGN
19 3 2025 1 BGN = 1.342 TOP 1 TOP = 0.7452 BGN
20 3 2025 1 BGN = 1.3339 TOP 1 TOP = 0.7497 BGN
21 3 2025 1 BGN = 1.336 TOP 1 TOP = 0.7485 BGN
22 3 2025 1 BGN = 1.3026 TOP 1 TOP = 0.7677 BGN
23 3 2025 1 BGN = 1.3317 TOP 1 TOP = 0.7509 BGN
24 3 2025 1 BGN = 1.3351 TOP 1 TOP = 0.749 BGN
25 3 2025 1 BGN = 1.3311 TOP 1 TOP = 0.7513 BGN
26 3 2025 1 BGN = 1.2924 TOP 1 TOP = 0.7737 BGN
27 3 2025 1 BGN = 1.2907 TOP 1 TOP = 0.7748 BGN
28 3 2025 1 BGN = 1.2909 TOP 1 TOP = 0.7746 BGN
29 3 2025 1 BGN = 1.3407 TOP 1 TOP = 0.7459 BGN
30 3 2025 1 BGN = 1.3318 TOP 1 TOP = 0.7509 BGN
31 3 2025 1 BGN = 1.2957 TOP 1 TOP = 0.7718 BGN

Apr 2025

日付BGN-TOPTOP-BGN
01 4 2025 1 BGN = 1.3304 TOP 1 TOP = 0.7516 BGN
02 4 2025 1 BGN = 1.2926 TOP 1 TOP = 0.7737 BGN
03 4 2025 1 BGN = 1.3667 TOP 1 TOP = 0.7317 BGN
04 4 2025 1 BGN = 1.3194 TOP 1 TOP = 0.7579 BGN
05 4 2025 1 BGN = 1.3124 TOP 1 TOP = 0.7619 BGN
06 4 2025 1 BGN = 1.3111 TOP 1 TOP = 0.7627 BGN
07 4 2025 1 BGN = 1.3136 TOP 1 TOP = 0.7613 BGN
08 4 2025 1 BGN = 1.344 TOP 1 TOP = 0.744 BGN
09 4 2025 1 BGN = 1.3218 TOP 1 TOP = 0.7565 BGN
10 4 2025 1 BGN = 1.3661 TOP 1 TOP = 0.732 BGN
11 4 2025 1 BGN = 1.3972 TOP 1 TOP = 0.7157 BGN
12 4 2025 1 BGN = 1.3566 TOP 1 TOP = 0.7371 BGN
13 4 2025 1 BGN = 1.3907 TOP 1 TOP = 0.719 BGN
14 4 2025 1 BGN = 1.3999 TOP 1 TOP = 0.7143 BGN
15 4 2025 1 BGN = 1.3581 TOP 1 TOP = 0.7363 BGN
16 4 2025 1 BGN = 1.3991 TOP 1 TOP = 0.7148 BGN
17 4 2025 1 BGN = 1.3619 TOP 1 TOP = 0.7342 BGN
18 4 2025 1 BGN = 1.3604 TOP 1 TOP = 0.7351 BGN
19 4 2025 1 BGN = 1.3604 TOP 1 TOP = 0.7351 BGN
20 4 2025 1 BGN = 1.3604 TOP 1 TOP = 0.7351 BGN
21 4 2025 1 BGN = 1.3604 TOP 1 TOP = 0.7351 BGN
22 4 2025 1 BGN = 1.3774 TOP 1 TOP = 0.726 BGN
23 4 2025 1 BGN = 1.3659 TOP 1 TOP = 0.7321 BGN
24 4 2025 1 BGN = 1.3628 TOP 1 TOP = 0.7338 BGN
25 4 2025 1 BGN = 1.3594 TOP 1 TOP = 0.7356 BGN
26 4 2025 1 BGN = 1.3615 TOP 1 TOP = 0.7345 BGN
27 4 2025 1 BGN = 1.3615 TOP 1 TOP = 0.7345 BGN
28 4 2025 1 BGN = 1.3596 TOP 1 TOP = 0.7355 BGN
29 4 2025 1 BGN = 1.3638 TOP 1 TOP = 0.7332 BGN
30 4 2025 1 BGN = 1.3624 TOP 1 TOP = 0.734 BGN

May 2025

日付BGN-TOPTOP-BGN
01 5 2025 1 BGN = 1.3567 TOP 1 TOP = 0.7371 BGN
02 5 2025 1 BGN = 1.3576 TOP 1 TOP = 0.7366 BGN
03 5 2025 1 BGN = 1.3537 TOP 1 TOP = 0.7387 BGN
04 5 2025 1 BGN = 1.3537 TOP 1 TOP = 0.7387 BGN
05 5 2025 1 BGN = 1.3579 TOP 1 TOP = 0.7364 BGN
06 5 2025 1 BGN = 1.3555 TOP 1 TOP = 0.7377 BGN
07 5 2025 1 BGN = 1.361 TOP 1 TOP = 0.7348 BGN
08 5 2025 1 BGN = 1.3526 TOP 1 TOP = 0.7393 BGN
09 5 2025 1 BGN = 1.3467 TOP 1 TOP = 0.7426 BGN
10 5 2025 1 BGN = 1.3476 TOP 1 TOP = 0.7421 BGN
11 5 2025 1 BGN = 1.3473 TOP 1 TOP = 0.7422 BGN
12 5 2025 1 BGN = 1.3263 TOP 1 TOP = 0.754 BGN
13 5 2025 1 BGN = 1.3301 TOP 1 TOP = 0.7518 BGN
14 5 2025 1 BGN = 1.343 TOP 1 TOP = 0.7446 BGN
15 5 2025 1 BGN = 1.3408 TOP 1 TOP = 0.7458 BGN
16 5 2025 1 BGN = 1.3409 TOP 1 TOP = 0.7458 BGN
17 5 2025 1 BGN = 1.3347 TOP 1 TOP = 0.7492 BGN
18 5 2025 1 BGN = 1.3347 TOP 1 TOP = 0.7492 BGN
19 5 2025 1 BGN = 1.3503 TOP 1 TOP = 0.7406 BGN
20 5 2025 1 BGN = 1.3465 TOP 1 TOP = 0.7427 BGN
21 5 2025 1 BGN = 1.3569 TOP 1 TOP = 0.737 BGN
22 5 2025 1 BGN = 1.3527 TOP 1 TOP = 0.7392 BGN
23 5 2025 1 BGN = 1.3583 TOP 1 TOP = 0.7362 BGN
24 5 2025 1 BGN = 1.3605 TOP 1 TOP = 0.735 BGN
25 5 2025 1 BGN = 1.3605 TOP 1 TOP = 0.735 BGN
26 5 2025 1 BGN = 1.3618 TOP 1 TOP = 0.7343 BGN
27 5 2025 1 BGN = 1.3584 TOP 1 TOP = 0.7362 BGN
28 5 2025 1 BGN = 1.3587 TOP 1 TOP = 0.736 BGN
29 5 2025 1 BGN = 1.3508 TOP 1 TOP = 0.7403 BGN
30 5 2025 1 BGN = 1.3568 TOP 1 TOP = 0.737 BGN
31 5 2025 1 BGN = 1.3593 TOP 1 TOP = 0.7357 BGN

Jun 2025

日付BGN-TOPTOP-BGN
01 6 2025 1 BGN = 1.3592 TOP 1 TOP = 0.7357 BGN
02 6 2025 1 BGN = 1.3664 TOP 1 TOP = 0.7318 BGN
03 6 2025 1 BGN = 1.3669 TOP 1 TOP = 0.7316 BGN
04 6 2025 1 BGN = 1.3628 TOP 1 TOP = 0.7338 BGN
05 6 2025 1 BGN = 1.3675 TOP 1 TOP = 0.7313 BGN
06 6 2025 1 BGN = 1.3679 TOP 1 TOP = 0.731 BGN

BGN-TOPおよびTOP-BGNの為替レート情報

ブルガリアレフ（BGN）はブルガリアで使用されている通貨です。パアンガ（TOP）はトンガで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているブルガリアやトンガの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats