currencystats247.com

CurrencyStats247 > 為替レート > BGN-TNDおよびTND-BGNの為替レート - 2025年

BGN-TNDおよびTND-BGNの為替レート - 2025年

BGN-TNDおよびTND-BGNの為替レート

下から2025年のBGN-TNDおよびTND-BGNの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2025の平均
1 BGN = 1.7138 TND
1 TND = 0.5835 BGN

Jan 2025

日付BGN-TNDTND-BGN
01 1 2025 1 BGN = 1.687 TND 1 TND = 0.5928 BGN
02 1 2025 1 BGN = 1.6945 TND 1 TND = 0.5901 BGN
03 1 2025 1 BGN = 1.6898 TND 1 TND = 0.5918 BGN
04 1 2025 1 BGN = 1.6875 TND 1 TND = 0.5926 BGN
05 1 2025 1 BGN = 1.6875 TND 1 TND = 0.5926 BGN
06 1 2025 1 BGN = 1.7038 TND 1 TND = 0.5869 BGN
07 1 2025 1 BGN = 1.6964 TND 1 TND = 0.5895 BGN
08 1 2025 1 BGN = 1.6957 TND 1 TND = 0.5897 BGN
09 1 2025 1 BGN = 1.6892 TND 1 TND = 0.592 BGN
10 1 2025 1 BGN = 1.6907 TND 1 TND = 0.5915 BGN
11 1 2025 1 BGN = 1.6903 TND 1 TND = 0.5916 BGN
12 1 2025 1 BGN = 1.6903 TND 1 TND = 0.5916 BGN
13 1 2025 1 BGN = 1.6873 TND 1 TND = 0.5927 BGN
14 1 2025 1 BGN = 1.6928 TND 1 TND = 0.5907 BGN
15 1 2025 1 BGN = 1.6893 TND 1 TND = 0.592 BGN
16 1 2025 1 BGN = 1.6959 TND 1 TND = 0.5897 BGN
17 1 2025 1 BGN = 1.6949 TND 1 TND = 0.59 BGN
18 1 2025 1 BGN = 1.695 TND 1 TND = 0.59 BGN
19 1 2025 1 BGN = 1.6891 TND 1 TND = 0.592 BGN
20 1 2025 1 BGN = 1.6914 TND 1 TND = 0.5912 BGN
21 1 2025 1 BGN = 1.6921 TND 1 TND = 0.591 BGN
22 1 2025 1 BGN = 1.6999 TND 1 TND = 0.5883 BGN
23 1 2025 1 BGN = 1.7006 TND 1 TND = 0.588 BGN
24 1 2025 1 BGN = 1.7071 TND 1 TND = 0.5858 BGN
25 1 2025 1 BGN = 1.7064 TND 1 TND = 0.586 BGN
26 1 2025 1 BGN = 1.7064 TND 1 TND = 0.586 BGN
27 1 2025 1 BGN = 1.7062 TND 1 TND = 0.5861 BGN
28 1 2025 1 BGN = 1.6947 TND 1 TND = 0.5901 BGN
29 1 2025 1 BGN = 1.7007 TND 1 TND = 0.588 BGN
30 1 2025 1 BGN = 1.6981 TND 1 TND = 0.5889 BGN
31 1 2025 1 BGN = 1.6945 TND 1 TND = 0.5902 BGN

Feb 2025

日付BGN-TNDTND-BGN
01 2 2025 1 BGN = 1.6925 TND 1 TND = 0.5908 BGN
02 2 2025 1 BGN = 1.6946 TND 1 TND = 0.5901 BGN
03 2 2025 1 BGN = 1.6916 TND 1 TND = 0.5912 BGN
04 2 2025 1 BGN = 1.6946 TND 1 TND = 0.5901 BGN
05 2 2025 1 BGN = 1.6921 TND 1 TND = 0.591 BGN
06 2 2025 1 BGN = 1.6957 TND 1 TND = 0.5897 BGN
07 2 2025 1 BGN = 1.6965 TND 1 TND = 0.5894 BGN
08 2 2025 1 BGN = 1.6953 TND 1 TND = 0.5899 BGN
09 2 2025 1 BGN = 1.698 TND 1 TND = 0.5889 BGN
10 2 2025 1 BGN = 1.6923 TND 1 TND = 0.5909 BGN
11 2 2025 1 BGN = 1.6918 TND 1 TND = 0.5911 BGN
12 2 2025 1 BGN = 1.69 TND 1 TND = 0.5917 BGN
13 2 2025 1 BGN = 1.6935 TND 1 TND = 0.5905 BGN
14 2 2025 1 BGN = 1.6953 TND 1 TND = 0.5899 BGN
15 2 2025 1 BGN = 1.6936 TND 1 TND = 0.5905 BGN
16 2 2025 1 BGN = 1.6937 TND 1 TND = 0.5904 BGN
17 2 2025 1 BGN = 1.6992 TND 1 TND = 0.5885 BGN
18 2 2025 1 BGN = 1.6958 TND 1 TND = 0.5897 BGN
19 2 2025 1 BGN = 1.6936 TND 1 TND = 0.5904 BGN
20 2 2025 1 BGN = 1.6954 TND 1 TND = 0.5898 BGN
21 2 2025 1 BGN = 1.6945 TND 1 TND = 0.5901 BGN
22 2 2025 1 BGN = 1.6926 TND 1 TND = 0.5908 BGN
23 2 2025 1 BGN = 1.6905 TND 1 TND = 0.5916 BGN
24 2 2025 1 BGN = 1.699 TND 1 TND = 0.5886 BGN
25 2 2025 1 BGN = 1.687 TND 1 TND = 0.5928 BGN
26 2 2025 1 BGN = 1.6917 TND 1 TND = 0.5911 BGN
27 2 2025 1 BGN = 1.684 TND 1 TND = 0.5938 BGN
28 2 2025 1 BGN = 1.6799 TND 1 TND = 0.5953 BGN

Mar 2025

日付BGN-TNDTND-BGN
01 3 2025 1 BGN = 1.6807 TND 1 TND = 0.595 BGN
02 3 2025 1 BGN = 1.6805 TND 1 TND = 0.5951 BGN
03 3 2025 1 BGN = 1.6925 TND 1 TND = 0.5908 BGN
04 3 2025 1 BGN = 1.6924 TND 1 TND = 0.5909 BGN
05 3 2025 1 BGN = 1.7049 TND 1 TND = 0.5866 BGN
06 3 2025 1 BGN = 1.7133 TND 1 TND = 0.5837 BGN
07 3 2025 1 BGN = 1.7149 TND 1 TND = 0.5831 BGN
08 3 2025 1 BGN = 1.7186 TND 1 TND = 0.5819 BGN
09 3 2025 1 BGN = 1.7155 TND 1 TND = 0.5829 BGN
10 3 2025 1 BGN = 1.7098 TND 1 TND = 0.5849 BGN
11 3 2025 1 BGN = 1.7221 TND 1 TND = 0.5807 BGN
12 3 2025 1 BGN = 1.7196 TND 1 TND = 0.5815 BGN
13 3 2025 1 BGN = 1.715 TND 1 TND = 0.5831 BGN
14 3 2025 1 BGN = 1.7179 TND 1 TND = 0.5821 BGN
15 3 2025 1 BGN = 1.7213 TND 1 TND = 0.5809 BGN
16 3 2025 1 BGN = 1.719 TND 1 TND = 0.5817 BGN
17 3 2025 1 BGN = 1.7193 TND 1 TND = 0.5816 BGN
18 3 2025 1 BGN = 1.7227 TND 1 TND = 0.5805 BGN
19 3 2025 1 BGN = 1.7164 TND 1 TND = 0.5826 BGN
20 3 2025 1 BGN = 1.7121 TND 1 TND = 0.5841 BGN
21 3 2025 1 BGN = 1.7135 TND 1 TND = 0.5836 BGN
22 3 2025 1 BGN = 1.7206 TND 1 TND = 0.5812 BGN
23 3 2025 1 BGN = 1.7064 TND 1 TND = 0.586 BGN
24 3 2025 1 BGN = 1.7106 TND 1 TND = 0.5846 BGN
25 3 2025 1 BGN = 1.7168 TND 1 TND = 0.5825 BGN
26 3 2025 1 BGN = 1.7144 TND 1 TND = 0.5833 BGN
27 3 2025 1 BGN = 1.7135 TND 1 TND = 0.5836 BGN
28 3 2025 1 BGN = 1.7166 TND 1 TND = 0.5825 BGN
29 3 2025 1 BGN = 1.729 TND 1 TND = 0.5784 BGN
30 3 2025 1 BGN = 1.7203 TND 1 TND = 0.5813 BGN
31 3 2025 1 BGN = 1.7217 TND 1 TND = 0.5808 BGN

Apr 2025

日付BGN-TNDTND-BGN
01 4 2025 1 BGN = 1.7173 TND 1 TND = 0.5823 BGN
02 4 2025 1 BGN = 1.7103 TND 1 TND = 0.5847 BGN
03 4 2025 1 BGN = 1.7553 TND 1 TND = 0.5697 BGN
04 4 2025 1 BGN = 1.7212 TND 1 TND = 0.581 BGN
05 4 2025 1 BGN = 1.7266 TND 1 TND = 0.5792 BGN
06 4 2025 1 BGN = 1.7249 TND 1 TND = 0.5798 BGN
07 4 2025 1 BGN = 1.7212 TND 1 TND = 0.581 BGN
08 4 2025 1 BGN = 1.7205 TND 1 TND = 0.5812 BGN
09 4 2025 1 BGN = 1.7383 TND 1 TND = 0.5753 BGN
10 4 2025 1 BGN = 1.7399 TND 1 TND = 0.5747 BGN
11 4 2025 1 BGN = 1.7589 TND 1 TND = 0.5685 BGN
12 4 2025 1 BGN = 1.7397 TND 1 TND = 0.5748 BGN
13 4 2025 1 BGN = 1.7274 TND 1 TND = 0.5789 BGN
14 4 2025 1 BGN = 1.7384 TND 1 TND = 0.5752 BGN
15 4 2025 1 BGN = 1.742 TND 1 TND = 0.5741 BGN
16 4 2025 1 BGN = 1.7469 TND 1 TND = 0.5725 BGN
17 4 2025 1 BGN = 1.738 TND 1 TND = 0.5754 BGN
18 4 2025 1 BGN = 1.7356 TND 1 TND = 0.5762 BGN
19 4 2025 1 BGN = 1.7356 TND 1 TND = 0.5762 BGN
20 4 2025 1 BGN = 1.7356 TND 1 TND = 0.5762 BGN
21 4 2025 1 BGN = 1.7356 TND 1 TND = 0.5762 BGN
22 4 2025 1 BGN = 1.7412 TND 1 TND = 0.5743 BGN
23 4 2025 1 BGN = 1.7463 TND 1 TND = 0.5726 BGN
24 4 2025 1 BGN = 1.7358 TND 1 TND = 0.5761 BGN
25 4 2025 1 BGN = 1.7387 TND 1 TND = 0.5751 BGN
26 4 2025 1 BGN = 1.7416 TND 1 TND = 0.5742 BGN
27 4 2025 1 BGN = 1.7416 TND 1 TND = 0.5742 BGN
28 4 2025 1 BGN = 1.7318 TND 1 TND = 0.5774 BGN
29 4 2025 1 BGN = 1.7414 TND 1 TND = 0.5743 BGN
30 4 2025 1 BGN = 1.7272 TND 1 TND = 0.579 BGN

May 2025

日付BGN-TNDTND-BGN
01 5 2025 1 BGN = 1.7256 TND 1 TND = 0.5795 BGN
02 5 2025 1 BGN = 1.7395 TND 1 TND = 0.5749 BGN
03 5 2025 1 BGN = 1.7382 TND 1 TND = 0.5753 BGN
04 5 2025 1 BGN = 1.7382 TND 1 TND = 0.5753 BGN
05 5 2025 1 BGN = 1.7333 TND 1 TND = 0.5769 BGN
06 5 2025 1 BGN = 1.7361 TND 1 TND = 0.576 BGN
07 5 2025 1 BGN = 1.7412 TND 1 TND = 0.5743 BGN
08 5 2025 1 BGN = 1.7326 TND 1 TND = 0.5772 BGN
09 5 2025 1 BGN = 1.7302 TND 1 TND = 0.578 BGN
10 5 2025 1 BGN = 1.7355 TND 1 TND = 0.5762 BGN
11 5 2025 1 BGN = 1.7352 TND 1 TND = 0.5763 BGN
12 5 2025 1 BGN = 1.7198 TND 1 TND = 0.5815 BGN
13 5 2025 1 BGN = 1.7239 TND 1 TND = 0.5801 BGN
14 5 2025 1 BGN = 1.7325 TND 1 TND = 0.5772 BGN
15 5 2025 1 BGN = 1.7291 TND 1 TND = 0.5783 BGN
16 5 2025 1 BGN = 1.7254 TND 1 TND = 0.5796 BGN
17 5 2025 1 BGN = 1.7238 TND 1 TND = 0.5801 BGN
18 5 2025 1 BGN = 1.7238 TND 1 TND = 0.5801 BGN
19 5 2025 1 BGN = 1.7355 TND 1 TND = 0.5762 BGN
20 5 2025 1 BGN = 1.7246 TND 1 TND = 0.5798 BGN
21 5 2025 1 BGN = 1.7331 TND 1 TND = 0.577 BGN
22 5 2025 1 BGN = 1.7259 TND 1 TND = 0.5794 BGN
23 5 2025 1 BGN = 1.7341 TND 1 TND = 0.5767 BGN
24 5 2025 1 BGN = 1.7334 TND 1 TND = 0.5769 BGN
25 5 2025 1 BGN = 1.7334 TND 1 TND = 0.5769 BGN
26 5 2025 1 BGN = 1.7325 TND 1 TND = 0.5772 BGN
27 5 2025 1 BGN = 1.7315 TND 1 TND = 0.5775 BGN
28 5 2025 1 BGN = 1.7356 TND 1 TND = 0.5762 BGN
29 5 2025 1 BGN = 1.7315 TND 1 TND = 0.5775 BGN
30 5 2025 1 BGN = 1.7309 TND 1 TND = 0.5777 BGN
31 5 2025 1 BGN = 1.734 TND 1 TND = 0.5767 BGN

Jun 2025

日付BGN-TNDTND-BGN
01 6 2025 1 BGN = 1.734 TND 1 TND = 0.5767 BGN
02 6 2025 1 BGN = 1.734 TND 1 TND = 0.5767 BGN
03 6 2025 1 BGN = 1.738 TND 1 TND = 0.5754 BGN
04 6 2025 1 BGN = 1.734 TND 1 TND = 0.5767 BGN
05 6 2025 1 BGN = 1.7378 TND 1 TND = 0.5754 BGN
06 6 2025 1 BGN = 1.7323 TND 1 TND = 0.5773 BGN

BGN-TNDおよびTND-BGNの為替レート情報

ブルガリアレフ（BGN）はブルガリアで使用されている通貨です。チュニジアディナール（TND）はチュニジアで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているブルガリアやチュニジアの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats