currencystats247.com

CurrencyStats247 > 為替レート > BGN-TMTおよびTMT-BGNの為替レート - 2025年

BGN-TMTおよびTMT-BGNの為替レート - 2025年

BGN-TMTおよびTMT-BGNの為替レート

下から2025年のBGN-TMTおよびTMT-BGNの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2025の平均
1 BGN = 1.9395 TMT
1 TMT = 0.5156 BGN

Jan 2025

日付BGN-TMTTMT-BGN
01 1 2025 1 BGN = 1.8657 TMT 1 TMT = 0.536 BGN
02 1 2025 1 BGN = 1.8529 TMT 1 TMT = 0.5397 BGN
03 1 2025 1 BGN = 1.8469 TMT 1 TMT = 0.5415 BGN
04 1 2025 1 BGN = 1.8478 TMT 1 TMT = 0.5412 BGN
05 1 2025 1 BGN = 1.8478 TMT 1 TMT = 0.5412 BGN
06 1 2025 1 BGN = 1.8695 TMT 1 TMT = 0.5349 BGN
07 1 2025 1 BGN = 1.8645 TMT 1 TMT = 0.5363 BGN
08 1 2025 1 BGN = 1.8535 TMT 1 TMT = 0.5395 BGN
09 1 2025 1 BGN = 1.8431 TMT 1 TMT = 0.5426 BGN
10 1 2025 1 BGN = 1.8437 TMT 1 TMT = 0.5424 BGN
11 1 2025 1 BGN = 1.835 TMT 1 TMT = 0.545 BGN
12 1 2025 1 BGN = 1.835 TMT 1 TMT = 0.545 BGN
13 1 2025 1 BGN = 1.8251 TMT 1 TMT = 0.5479 BGN
14 1 2025 1 BGN = 1.841 TMT 1 TMT = 0.5432 BGN
15 1 2025 1 BGN = 1.8431 TMT 1 TMT = 0.5426 BGN
16 1 2025 1 BGN = 1.8469 TMT 1 TMT = 0.5415 BGN
17 1 2025 1 BGN = 1.8436 TMT 1 TMT = 0.5424 BGN
18 1 2025 1 BGN = 1.8495 TMT 1 TMT = 0.5407 BGN
19 1 2025 1 BGN = 1.8431 TMT 1 TMT = 0.5426 BGN
20 1 2025 1 BGN = 1.843 TMT 1 TMT = 0.5426 BGN
21 1 2025 1 BGN = 1.8577 TMT 1 TMT = 0.5383 BGN
22 1 2025 1 BGN = 1.871 TMT 1 TMT = 0.5345 BGN
23 1 2025 1 BGN = 1.8686 TMT 1 TMT = 0.5352 BGN
24 1 2025 1 BGN = 1.8768 TMT 1 TMT = 0.5328 BGN
25 1 2025 1 BGN = 1.8854 TMT 1 TMT = 0.5304 BGN
26 1 2025 1 BGN = 1.8854 TMT 1 TMT = 0.5304 BGN
27 1 2025 1 BGN = 1.8846 TMT 1 TMT = 0.5306 BGN
28 1 2025 1 BGN = 1.8633 TMT 1 TMT = 0.5367 BGN
29 1 2025 1 BGN = 1.8674 TMT 1 TMT = 0.5355 BGN
30 1 2025 1 BGN = 1.8604 TMT 1 TMT = 0.5375 BGN
31 1 2025 1 BGN = 1.8628 TMT 1 TMT = 0.5368 BGN

Feb 2025

日付BGN-TMTTMT-BGN
01 2 2025 1 BGN = 1.8607 TMT 1 TMT = 0.5374 BGN
02 2 2025 1 BGN = 1.8599 TMT 1 TMT = 0.5377 BGN
03 2 2025 1 BGN = 1.8401 TMT 1 TMT = 0.5434 BGN
04 2 2025 1 BGN = 1.8478 TMT 1 TMT = 0.5412 BGN
05 2 2025 1 BGN = 1.8636 TMT 1 TMT = 0.5366 BGN
06 2 2025 1 BGN = 1.8613 TMT 1 TMT = 0.5373 BGN
07 2 2025 1 BGN = 1.858 TMT 1 TMT = 0.5382 BGN
08 2 2025 1 BGN = 1.8549 TMT 1 TMT = 0.5391 BGN
09 2 2025 1 BGN = 1.8578 TMT 1 TMT = 0.5383 BGN
10 2 2025 1 BGN = 1.8532 TMT 1 TMT = 0.5396 BGN
11 2 2025 1 BGN = 1.8468 TMT 1 TMT = 0.5415 BGN
12 2 2025 1 BGN = 1.8614 TMT 1 TMT = 0.5372 BGN
13 2 2025 1 BGN = 1.8648 TMT 1 TMT = 0.5362 BGN
14 2 2025 1 BGN = 1.8787 TMT 1 TMT = 0.5323 BGN
15 2 2025 1 BGN = 1.8776 TMT 1 TMT = 0.5326 BGN
16 2 2025 1 BGN = 1.8777 TMT 1 TMT = 0.5326 BGN
17 2 2025 1 BGN = 1.876 TMT 1 TMT = 0.5331 BGN
18 2 2025 1 BGN = 1.8728 TMT 1 TMT = 0.534 BGN
19 2 2025 1 BGN = 1.8687 TMT 1 TMT = 0.5351 BGN
20 2 2025 1 BGN = 1.867 TMT 1 TMT = 0.5356 BGN
21 2 2025 1 BGN = 1.8801 TMT 1 TMT = 0.5319 BGN
22 2 2025 1 BGN = 1.8729 TMT 1 TMT = 0.5339 BGN
23 2 2025 1 BGN = 1.8705 TMT 1 TMT = 0.5346 BGN
24 2 2025 1 BGN = 1.8733 TMT 1 TMT = 0.5338 BGN
25 2 2025 1 BGN = 1.8803 TMT 1 TMT = 0.5318 BGN
26 2 2025 1 BGN = 1.8762 TMT 1 TMT = 0.533 BGN
27 2 2025 1 BGN = 1.8739 TMT 1 TMT = 0.5337 BGN
28 2 2025 1 BGN = 1.8586 TMT 1 TMT = 0.538 BGN

Mar 2025

日付BGN-TMTTMT-BGN
01 3 2025 1 BGN = 1.8564 TMT 1 TMT = 0.5387 BGN
02 3 2025 1 BGN = 1.8576 TMT 1 TMT = 0.5383 BGN
03 3 2025 1 BGN = 1.8712 TMT 1 TMT = 0.5344 BGN
04 3 2025 1 BGN = 1.8831 TMT 1 TMT = 0.531 BGN
05 3 2025 1 BGN = 1.9194 TMT 1 TMT = 0.521 BGN
06 3 2025 1 BGN = 1.9326 TMT 1 TMT = 0.5174 BGN
07 3 2025 1 BGN = 1.9422 TMT 1 TMT = 0.5149 BGN
08 3 2025 1 BGN = 1.9375 TMT 1 TMT = 0.5161 BGN
09 3 2025 1 BGN = 1.9471 TMT 1 TMT = 0.5136 BGN
10 3 2025 1 BGN = 1.9402 TMT 1 TMT = 0.5154 BGN
11 3 2025 1 BGN = 1.9499 TMT 1 TMT = 0.5128 BGN
12 3 2025 1 BGN = 1.9523 TMT 1 TMT = 0.5122 BGN
13 3 2025 1 BGN = 1.9497 TMT 1 TMT = 0.5129 BGN
14 3 2025 1 BGN = 1.9456 TMT 1 TMT = 0.514 BGN
15 3 2025 1 BGN = 1.9602 TMT 1 TMT = 0.5101 BGN
16 3 2025 1 BGN = 1.9582 TMT 1 TMT = 0.5107 BGN
17 3 2025 1 BGN = 1.9555 TMT 1 TMT = 0.5114 BGN
18 3 2025 1 BGN = 1.9549 TMT 1 TMT = 0.5115 BGN
19 3 2025 1 BGN = 1.9495 TMT 1 TMT = 0.5129 BGN
20 3 2025 1 BGN = 1.9398 TMT 1 TMT = 0.5155 BGN
21 3 2025 1 BGN = 1.9396 TMT 1 TMT = 0.5156 BGN
22 3 2025 1 BGN = 1.9466 TMT 1 TMT = 0.5137 BGN
23 3 2025 1 BGN = 1.9364 TMT 1 TMT = 0.5164 BGN
24 3 2025 1 BGN = 1.9411 TMT 1 TMT = 0.5152 BGN
25 3 2025 1 BGN = 1.9332 TMT 1 TMT = 0.5173 BGN
26 3 2025 1 BGN = 1.9314 TMT 1 TMT = 0.5178 BGN
27 3 2025 1 BGN = 1.9343 TMT 1 TMT = 0.517 BGN
28 3 2025 1 BGN = 1.9291 TMT 1 TMT = 0.5184 BGN
29 3 2025 1 BGN = 1.9464 TMT 1 TMT = 0.5138 BGN
30 3 2025 1 BGN = 1.936 TMT 1 TMT = 0.5165 BGN
31 3 2025 1 BGN = 1.9363 TMT 1 TMT = 0.5164 BGN

Apr 2025

日付BGN-TMTTMT-BGN
01 4 2025 1 BGN = 1.9328 TMT 1 TMT = 0.5174 BGN
02 4 2025 1 BGN = 1.9316 TMT 1 TMT = 0.5177 BGN
03 4 2025 1 BGN = 1.9846 TMT 1 TMT = 0.5039 BGN
04 4 2025 1 BGN = 1.9717 TMT 1 TMT = 0.5072 BGN
05 4 2025 1 BGN = 1.9613 TMT 1 TMT = 0.5099 BGN
06 4 2025 1 BGN = 1.9593 TMT 1 TMT = 0.5104 BGN
07 4 2025 1 BGN = 1.963 TMT 1 TMT = 0.5094 BGN
08 4 2025 1 BGN = 1.954 TMT 1 TMT = 0.5118 BGN
09 4 2025 1 BGN = 1.9809 TMT 1 TMT = 0.5048 BGN
10 4 2025 1 BGN = 1.9795 TMT 1 TMT = 0.5052 BGN
11 4 2025 1 BGN = 2.0298 TMT 1 TMT = 0.4927 BGN
12 4 2025 1 BGN = 2.0273 TMT 1 TMT = 0.4933 BGN
13 4 2025 1 BGN = 2.0262 TMT 1 TMT = 0.4935 BGN
14 4 2025 1 BGN = 2.0407 TMT 1 TMT = 0.49 BGN
15 4 2025 1 BGN = 2.0354 TMT 1 TMT = 0.4913 BGN
16 4 2025 1 BGN = 2.0324 TMT 1 TMT = 0.492 BGN
17 4 2025 1 BGN = 2.0411 TMT 1 TMT = 0.4899 BGN
18 4 2025 1 BGN = 2.033 TMT 1 TMT = 0.4919 BGN
19 4 2025 1 BGN = 2.033 TMT 1 TMT = 0.4919 BGN
20 4 2025 1 BGN = 2.033 TMT 1 TMT = 0.4919 BGN
21 4 2025 1 BGN = 2.033 TMT 1 TMT = 0.4919 BGN
22 4 2025 1 BGN = 2.0583 TMT 1 TMT = 0.4858 BGN
23 4 2025 1 BGN = 2.047 TMT 1 TMT = 0.4885 BGN
24 4 2025 1 BGN = 2.0424 TMT 1 TMT = 0.4896 BGN
25 4 2025 1 BGN = 2.0372 TMT 1 TMT = 0.4909 BGN
26 4 2025 1 BGN = 2.0404 TMT 1 TMT = 0.4901 BGN
27 4 2025 1 BGN = 2.0404 TMT 1 TMT = 0.4901 BGN
28 4 2025 1 BGN = 2.0375 TMT 1 TMT = 0.4908 BGN
29 4 2025 1 BGN = 2.0381 TMT 1 TMT = 0.4907 BGN
30 4 2025 1 BGN = 2.0418 TMT 1 TMT = 0.4898 BGN

May 2025

日付BGN-TMTTMT-BGN
01 5 2025 1 BGN = 2.0274 TMT 1 TMT = 0.4932 BGN
02 5 2025 1 BGN = 2.0288 TMT 1 TMT = 0.4929 BGN
03 5 2025 1 BGN = 2.023 TMT 1 TMT = 0.4943 BGN
04 5 2025 1 BGN = 2.023 TMT 1 TMT = 0.4943 BGN
05 5 2025 1 BGN = 2.0293 TMT 1 TMT = 0.4928 BGN
06 5 2025 1 BGN = 2.0257 TMT 1 TMT = 0.4937 BGN
07 5 2025 1 BGN = 2.0339 TMT 1 TMT = 0.4917 BGN
08 5 2025 1 BGN = 2.027 TMT 1 TMT = 0.4933 BGN
09 5 2025 1 BGN = 2.0182 TMT 1 TMT = 0.4955 BGN
10 5 2025 1 BGN = 2.0196 TMT 1 TMT = 0.4952 BGN
11 5 2025 1 BGN = 2.0192 TMT 1 TMT = 0.4952 BGN
12 5 2025 1 BGN = 1.9876 TMT 1 TMT = 0.5031 BGN
13 5 2025 1 BGN = 1.9877 TMT 1 TMT = 0.5031 BGN
14 5 2025 1 BGN = 2.0099 TMT 1 TMT = 0.4975 BGN
15 5 2025 1 BGN = 2.0066 TMT 1 TMT = 0.4984 BGN
16 5 2025 1 BGN = 2.0067 TMT 1 TMT = 0.4983 BGN
17 5 2025 1 BGN = 1.9975 TMT 1 TMT = 0.5006 BGN
18 5 2025 1 BGN = 1.9975 TMT 1 TMT = 0.5006 BGN
19 5 2025 1 BGN = 2.0208 TMT 1 TMT = 0.4948 BGN
20 5 2025 1 BGN = 2.0151 TMT 1 TMT = 0.4963 BGN
21 5 2025 1 BGN = 2.0306 TMT 1 TMT = 0.4925 BGN
22 5 2025 1 BGN = 2.0244 TMT 1 TMT = 0.494 BGN
23 5 2025 1 BGN = 2.0327 TMT 1 TMT = 0.4919 BGN
24 5 2025 1 BGN = 2.036 TMT 1 TMT = 0.4912 BGN
25 5 2025 1 BGN = 2.036 TMT 1 TMT = 0.4912 BGN
26 5 2025 1 BGN = 2.0379 TMT 1 TMT = 0.4907 BGN
27 5 2025 1 BGN = 2.0329 TMT 1 TMT = 0.4919 BGN
28 5 2025 1 BGN = 2.0333 TMT 1 TMT = 0.4918 BGN
29 5 2025 1 BGN = 2.0216 TMT 1 TMT = 0.4947 BGN
30 5 2025 1 BGN = 2.0305 TMT 1 TMT = 0.4925 BGN
31 5 2025 1 BGN = 2.0341 TMT 1 TMT = 0.4916 BGN

Jun 2025

日付BGN-TMTTMT-BGN
01 6 2025 1 BGN = 2.0341 TMT 1 TMT = 0.4916 BGN
02 6 2025 1 BGN = 2.0449 TMT 1 TMT = 0.489 BGN
03 6 2025 1 BGN = 2.0455 TMT 1 TMT = 0.4889 BGN
04 6 2025 1 BGN = 2.0394 TMT 1 TMT = 0.4903 BGN
05 6 2025 1 BGN = 2.0436 TMT 1 TMT = 0.4893 BGN
06 6 2025 1 BGN = 2.0501 TMT 1 TMT = 0.4878 BGN

BGN-TMTおよびTMT-BGNの為替レート情報

ブルガリアレフ（BGN）はブルガリアで使用されている通貨です。Turkmenistaniマナト（TMT）はトルクメニスタンで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているブルガリアやトルクメニスタンの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats