currencystats247.com

CurrencyStats247 > 為替レート > BGN-TJSおよびTJS-BGNの為替レート - 2026年

BGN-TJSおよびTJS-BGNの為替レート - 2026年

BGN-TJSおよびTJS-BGNの為替レート

下から2026年のBGN-TJSおよびTJS-BGNの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2026の平均
1 BGN = 5.6336 TJS
1 TJS = 0.1775 BGN

Jan 2026

日付BGN-TJSTJS-BGN
01 1 2026 1 BGN = 5.545 TJS 1 TJS = 0.1803 BGN
02 1 2026 1 BGN = 5.5393 TJS 1 TJS = 0.1805 BGN
03 1 2026 1 BGN = 5.5368 TJS 1 TJS = 0.1806 BGN
04 1 2026 1 BGN = 5.5368 TJS 1 TJS = 0.1806 BGN
05 1 2026 1 BGN = 5.5527 TJS 1 TJS = 0.1801 BGN
06 1 2026 1 BGN = 5.5416 TJS 1 TJS = 0.1805 BGN
07 1 2026 1 BGN = 5.5739 TJS 1 TJS = 0.1794 BGN
08 1 2026 1 BGN = 5.5792 TJS 1 TJS = 0.1792 BGN
09 1 2026 1 BGN = 5.587 TJS 1 TJS = 0.179 BGN
10 1 2026 1 BGN = 5.587 TJS 1 TJS = 0.179 BGN
11 1 2026 1 BGN = 5.5905 TJS 1 TJS = 0.1789 BGN
12 1 2026 1 BGN = 5.5809 TJS 1 TJS = 0.1792 BGN
13 1 2026 1 BGN = 5.5527 TJS 1 TJS = 0.1801 BGN
14 1 2026 1 BGN = 5.5347 TJS 1 TJS = 0.1807 BGN
15 1 2026 1 BGN = 5.5454 TJS 1 TJS = 0.1803 BGN
16 1 2026 1 BGN = 5.5344 TJS 1 TJS = 0.1807 BGN
17 1 2026 1 BGN = 5.5416 TJS 1 TJS = 0.1805 BGN
18 1 2026 1 BGN = 5.5416 TJS 1 TJS = 0.1805 BGN
19 1 2026 1 BGN = 5.5479 TJS 1 TJS = 0.1802 BGN
20 1 2026 1 BGN = 5.5558 TJS 1 TJS = 0.18 BGN
21 1 2026 1 BGN = 5.5497 TJS 1 TJS = 0.1802 BGN
22 1 2026 1 BGN = 5.5541 TJS 1 TJS = 0.18 BGN
23 1 2026 1 BGN = 5.5669 TJS 1 TJS = 0.1796 BGN
24 1 2026 1 BGN = 5.5247 TJS 1 TJS = 0.181 BGN
25 1 2026 1 BGN = 5.5247 TJS 1 TJS = 0.181 BGN
26 1 2026 1 BGN = 5.5592 TJS 1 TJS = 0.1799 BGN
27 1 2026 1 BGN = 5.5546 TJS 1 TJS = 0.18 BGN
28 1 2026 1 BGN = 5.5618 TJS 1 TJS = 0.1798 BGN
29 1 2026 1 BGN = 5.5677 TJS 1 TJS = 0.1796 BGN
30 1 2026 1 BGN = 5.5595 TJS 1 TJS = 0.1799 BGN
31 1 2026 1 BGN = 5.6017 TJS 1 TJS = 0.1785 BGN

Feb 2026

日付BGN-TJSTJS-BGN
01 2 2026 1 BGN = 5.603 TJS 1 TJS = 0.1785 BGN
02 2 2026 1 BGN = 5.5675 TJS 1 TJS = 0.1796 BGN
03 2 2026 1 BGN = 5.5621 TJS 1 TJS = 0.1798 BGN
04 2 2026 1 BGN = 5.5618 TJS 1 TJS = 0.1798 BGN
05 2 2026 1 BGN = 5.575 TJS 1 TJS = 0.1794 BGN
06 2 2026 1 BGN = 5.5797 TJS 1 TJS = 0.1792 BGN
07 2 2026 1 BGN = 5.5632 TJS 1 TJS = 0.1798 BGN
08 2 2026 1 BGN = 5.5632 TJS 1 TJS = 0.1798 BGN
09 2 2026 1 BGN = 5.5731 TJS 1 TJS = 0.1794 BGN
10 2 2026 1 BGN = 5.5867 TJS 1 TJS = 0.179 BGN
11 2 2026 1 BGN = 5.5926 TJS 1 TJS = 0.1788 BGN
12 2 2026 1 BGN = 5.6078 TJS 1 TJS = 0.1783 BGN
13 2 2026 1 BGN = 5.7207 TJS 1 TJS = 0.1748 BGN
14 2 2026 1 BGN = 5.7204 TJS 1 TJS = 0.1748 BGN
15 2 2026 1 BGN = 5.7204 TJS 1 TJS = 0.1748 BGN
16 2 2026 1 BGN = 5.7278 TJS 1 TJS = 0.1746 BGN
17 2 2026 1 BGN = 5.7415 TJS 1 TJS = 0.1742 BGN
18 2 2026 1 BGN = 5.7213 TJS 1 TJS = 0.1748 BGN
19 2 2026 1 BGN = 5.7385 TJS 1 TJS = 0.1743 BGN
20 2 2026 1 BGN = 5.7514 TJS 1 TJS = 0.1739 BGN
21 2 2026 1 BGN = 5.7378 TJS 1 TJS = 0.1743 BGN
22 2 2026 1 BGN = 5.7378 TJS 1 TJS = 0.1743 BGN
23 2 2026 1 BGN = 5.7436 TJS 1 TJS = 0.1741 BGN
24 2 2026 1 BGN = 5.7531 TJS 1 TJS = 0.1738 BGN
25 2 2026 1 BGN = 5.7532 TJS 1 TJS = 0.1738 BGN
26 2 2026 1 BGN = 5.765 TJS 1 TJS = 0.1735 BGN
27 2 2026 1 BGN = 5.7721 TJS 1 TJS = 0.1732 BGN
28 2 2026 1 BGN = 5.7655 TJS 1 TJS = 0.1734 BGN

Mar 2026

日付BGN-TJSTJS-BGN
01 3 2026 1 BGN = 5.7655 TJS 1 TJS = 0.1734 BGN
02 3 2026 1 BGN = 5.7838 TJS 1 TJS = 0.1729 BGN
03 3 2026 1 BGN = 5.7939 TJS 1 TJS = 0.1726 BGN
04 3 2026 1 BGN = 5.8002 TJS 1 TJS = 0.1724 BGN
05 3 2026 1 BGN = 5.8198 TJS 1 TJS = 0.1718 BGN
06 3 2026 1 BGN = 5.8363 TJS 1 TJS = 0.1713 BGN
07 3 2026 1 BGN = 5.8046 TJS 1 TJS = 0.1723 BGN
08 3 2026 1 BGN = 5.8046 TJS 1 TJS = 0.1723 BGN
09 3 2026 1 BGN = 5.8176 TJS 1 TJS = 0.1719 BGN
10 3 2026 1 BGN = 5.813 TJS 1 TJS = 0.172 BGN
11 3 2026 1 BGN = 5.8163 TJS 1 TJS = 0.1719 BGN
12 3 2026 1 BGN = 5.8236 TJS 1 TJS = 0.1717 BGN
13 3 2026 1 BGN = 5.6219 TJS 1 TJS = 0.1779 BGN
14 3 2026 1 BGN = 5.6071 TJS 1 TJS = 0.1783 BGN
15 3 2026 1 BGN = 5.6071 TJS 1 TJS = 0.1783 BGN
16 3 2026 1 BGN = 5.6151 TJS 1 TJS = 0.1781 BGN
17 3 2026 1 BGN = 5.6028 TJS 1 TJS = 0.1785 BGN
18 3 2026 1 BGN = 5.6039 TJS 1 TJS = 0.1784 BGN
19 3 2026 1 BGN = 5.6043 TJS 1 TJS = 0.1784 BGN
20 3 2026 1 BGN = 5.6178 TJS 1 TJS = 0.178 BGN
21 3 2026 1 BGN = 5.6096 TJS 1 TJS = 0.1783 BGN
22 3 2026 1 BGN = 5.6096 TJS 1 TJS = 0.1783 BGN
23 3 2026 1 BGN = 5.5814 TJS 1 TJS = 0.1792 BGN
24 3 2026 1 BGN = 5.6149 TJS 1 TJS = 0.1781 BGN
25 3 2026 1 BGN = 5.6052 TJS 1 TJS = 0.1784 BGN
26 3 2026 1 BGN = 5.595 TJS 1 TJS = 0.1787 BGN
27 3 2026 1 BGN = 5.5906 TJS 1 TJS = 0.1789 BGN
28 3 2026 1 BGN = 5.5906 TJS 1 TJS = 0.1789 BGN
29 3 2026 1 BGN = 5.5716 TJS 1 TJS = 0.1795 BGN
30 3 2026 1 BGN = 5.6012 TJS 1 TJS = 0.1785 BGN
31 3 2026 1 BGN = 5.6048 TJS 1 TJS = 0.1784 BGN

Apr 2026

日付BGN-TJSTJS-BGN
01 4 2026 1 BGN = 5.5932 TJS 1 TJS = 0.1788 BGN
02 4 2026 1 BGN = 5.6079 TJS 1 TJS = 0.1783 BGN
03 4 2026 1 BGN = 5.5949 TJS 1 TJS = 0.1787 BGN
04 4 2026 1 BGN = 5.5949 TJS 1 TJS = 0.1787 BGN
05 4 2026 1 BGN = 5.5949 TJS 1 TJS = 0.1787 BGN
06 4 2026 1 BGN = 5.5949 TJS 1 TJS = 0.1787 BGN
07 4 2026 1 BGN = 5.5676 TJS 1 TJS = 0.1796 BGN
08 4 2026 1 BGN = 5.5571 TJS 1 TJS = 0.18 BGN
13 4 2026 1 BGN = 5.665 TJS 1 TJS = 0.1765 BGN
14 4 2026 1 BGN = 5.6755 TJS 1 TJS = 0.1762 BGN
15 4 2026 1 BGN = 5.6649 TJS 1 TJS = 0.1765 BGN
16 4 2026 1 BGN = 5.6831 TJS 1 TJS = 0.176 BGN
17 4 2026 1 BGN = 5.6519 TJS 1 TJS = 0.1769 BGN
18 4 2026 1 BGN = 5.6627 TJS 1 TJS = 0.1766 BGN
19 4 2026 1 BGN = 5.6627 TJS 1 TJS = 0.1766 BGN
20 4 2026 1 BGN = 5.6759 TJS 1 TJS = 0.1762 BGN
21 4 2026 1 BGN = 5.6349 TJS 1 TJS = 0.1775 BGN
22 4 2026 1 BGN = 5.6469 TJS 1 TJS = 0.1771 BGN
23 4 2026 1 BGN = 5.6635 TJS 1 TJS = 0.1766 BGN
24 4 2026 1 BGN = 5.6339 TJS 1 TJS = 0.1775 BGN
25 4 2026 1 BGN = 5.6259 TJS 1 TJS = 0.1777 BGN
26 4 2026 1 BGN = 5.6259 TJS 1 TJS = 0.1777 BGN

BGN-TJSおよびTJS-BGNの為替レート情報

ブルガリアレフ（BGN）はブルガリアで使用されている通貨です。ソモニ（TJS）はタジキスタンで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているブルガリアやタジキスタンの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats