currencystats247.com

CurrencyStats247 > 為替レート > BGN-TJSおよびTJS-BGNの為替レート - 2025年

BGN-TJSおよびTJS-BGNの為替レート - 2025年

BGN-TJSおよびTJS-BGNの為替レート

下から2025年のBGN-TJSおよびTJS-BGNの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2025の平均
1 BGN = 5.9346 TJS
1 TJS = 0.1685 BGN

Jan 2025

日付BGN-TJSTJS-BGN
01 1 2025 1 BGN = 5.7899 TJS 1 TJS = 0.1727 BGN
02 1 2025 1 BGN = 5.7547 TJS 1 TJS = 0.1738 BGN
03 1 2025 1 BGN = 5.75 TJS 1 TJS = 0.1739 BGN
04 1 2025 1 BGN = 5.7419 TJS 1 TJS = 0.1742 BGN
05 1 2025 1 BGN = 5.7419 TJS 1 TJS = 0.1742 BGN
06 1 2025 1 BGN = 5.8189 TJS 1 TJS = 0.1719 BGN
07 1 2025 1 BGN = 5.8251 TJS 1 TJS = 0.1717 BGN
08 1 2025 1 BGN = 5.783 TJS 1 TJS = 0.1729 BGN
09 1 2025 1 BGN = 5.7554 TJS 1 TJS = 0.1738 BGN
10 1 2025 1 BGN = 5.7468 TJS 1 TJS = 0.174 BGN
11 1 2025 1 BGN = 5.7451 TJS 1 TJS = 0.1741 BGN
12 1 2025 1 BGN = 5.7451 TJS 1 TJS = 0.1741 BGN
13 1 2025 1 BGN = 5.7017 TJS 1 TJS = 0.1754 BGN
14 1 2025 1 BGN = 5.7397 TJS 1 TJS = 0.1742 BGN
15 1 2025 1 BGN = 5.7548 TJS 1 TJS = 0.1738 BGN
16 1 2025 1 BGN = 5.739 TJS 1 TJS = 0.1742 BGN
17 1 2025 1 BGN = 5.751 TJS 1 TJS = 0.1739 BGN
18 1 2025 1 BGN = 5.7512 TJS 1 TJS = 0.1739 BGN
19 1 2025 1 BGN = 5.7311 TJS 1 TJS = 0.1745 BGN
20 1 2025 1 BGN = 5.739 TJS 1 TJS = 0.1742 BGN
21 1 2025 1 BGN = 5.769 TJS 1 TJS = 0.1733 BGN
22 1 2025 1 BGN = 5.7956 TJS 1 TJS = 0.1725 BGN
23 1 2025 1 BGN = 5.83 TJS 1 TJS = 0.1715 BGN
24 1 2025 1 BGN = 5.8465 TJS 1 TJS = 0.171 BGN
25 1 2025 1 BGN = 5.844 TJS 1 TJS = 0.1711 BGN
26 1 2025 1 BGN = 5.844 TJS 1 TJS = 0.1711 BGN
27 1 2025 1 BGN = 5.8603 TJS 1 TJS = 0.1706 BGN
28 1 2025 1 BGN = 5.8154 TJS 1 TJS = 0.172 BGN
29 1 2025 1 BGN = 5.8029 TJS 1 TJS = 0.1723 BGN
30 1 2025 1 BGN = 5.7905 TJS 1 TJS = 0.1727 BGN
31 1 2025 1 BGN = 5.8012 TJS 1 TJS = 0.1724 BGN

Feb 2025

日付BGN-TJSTJS-BGN
01 2 2025 1 BGN = 5.7946 TJS 1 TJS = 0.1726 BGN
02 2 2025 1 BGN = 5.8016 TJS 1 TJS = 0.1724 BGN
03 2 2025 1 BGN = 5.7117 TJS 1 TJS = 0.1751 BGN
04 2 2025 1 BGN = 5.7542 TJS 1 TJS = 0.1738 BGN
05 2 2025 1 BGN = 5.8137 TJS 1 TJS = 0.172 BGN
06 2 2025 1 BGN = 5.7896 TJS 1 TJS = 0.1727 BGN
07 2 2025 1 BGN = 5.8142 TJS 1 TJS = 0.172 BGN
08 2 2025 1 BGN = 5.8102 TJS 1 TJS = 0.1721 BGN
09 2 2025 1 BGN = 5.8195 TJS 1 TJS = 0.1718 BGN
10 2 2025 1 BGN = 5.7679 TJS 1 TJS = 0.1734 BGN
11 2 2025 1 BGN = 5.75 TJS 1 TJS = 0.1739 BGN
12 2 2025 1 BGN = 5.7948 TJS 1 TJS = 0.1726 BGN
13 2 2025 1 BGN = 5.8069 TJS 1 TJS = 0.1722 BGN
14 2 2025 1 BGN = 5.8444 TJS 1 TJS = 0.1711 BGN
15 2 2025 1 BGN = 5.8383 TJS 1 TJS = 0.1713 BGN
16 2 2025 1 BGN = 5.8386 TJS 1 TJS = 0.1713 BGN
17 2 2025 1 BGN = 5.8425 TJS 1 TJS = 0.1712 BGN
18 2 2025 1 BGN = 5.8394 TJS 1 TJS = 0.1712 BGN
19 2 2025 1 BGN = 5.8168 TJS 1 TJS = 0.1719 BGN
20 2 2025 1 BGN = 5.823 TJS 1 TJS = 0.1717 BGN
21 2 2025 1 BGN = 5.8415 TJS 1 TJS = 0.1712 BGN
22 2 2025 1 BGN = 5.8347 TJS 1 TJS = 0.1714 BGN
23 2 2025 1 BGN = 5.8275 TJS 1 TJS = 0.1716 BGN
24 2 2025 1 BGN = 5.8326 TJS 1 TJS = 0.1714 BGN
25 2 2025 1 BGN = 5.8425 TJS 1 TJS = 0.1712 BGN
26 2 2025 1 BGN = 5.8511 TJS 1 TJS = 0.1709 BGN
27 2 2025 1 BGN = 5.8284 TJS 1 TJS = 0.1716 BGN
28 2 2025 1 BGN = 5.787 TJS 1 TJS = 0.1728 BGN

Mar 2025

日付BGN-TJSTJS-BGN
01 3 2025 1 BGN = 5.7836 TJS 1 TJS = 0.1729 BGN
02 3 2025 1 BGN = 5.7865 TJS 1 TJS = 0.1728 BGN
03 3 2025 1 BGN = 5.8383 TJS 1 TJS = 0.1713 BGN
04 3 2025 1 BGN = 5.8645 TJS 1 TJS = 0.1705 BGN
05 3 2025 1 BGN = 5.9514 TJS 1 TJS = 0.168 BGN
06 3 2025 1 BGN = 6.019 TJS 1 TJS = 0.1661 BGN
07 3 2025 1 BGN = 6.0515 TJS 1 TJS = 0.1652 BGN
08 3 2025 1 BGN = 6.0419 TJS 1 TJS = 0.1655 BGN
09 3 2025 1 BGN = 6.0539 TJS 1 TJS = 0.1652 BGN
10 3 2025 1 BGN = 6.0447 TJS 1 TJS = 0.1654 BGN
11 3 2025 1 BGN = 6.0821 TJS 1 TJS = 0.1644 BGN
12 3 2025 1 BGN = 6.0844 TJS 1 TJS = 0.1644 BGN
13 3 2025 1 BGN = 6.054 TJS 1 TJS = 0.1652 BGN
14 3 2025 1 BGN = 6.0612 TJS 1 TJS = 0.165 BGN
15 3 2025 1 BGN = 6.073 TJS 1 TJS = 0.1647 BGN
16 3 2025 1 BGN = 6.083 TJS 1 TJS = 0.1644 BGN
17 3 2025 1 BGN = 6.0911 TJS 1 TJS = 0.1642 BGN
18 3 2025 1 BGN = 6.1123 TJS 1 TJS = 0.1636 BGN
19 3 2025 1 BGN = 6.0749 TJS 1 TJS = 0.1646 BGN
20 3 2025 1 BGN = 6.0593 TJS 1 TJS = 0.165 BGN
21 3 2025 1 BGN = 6.0507 TJS 1 TJS = 0.1653 BGN
22 3 2025 1 BGN = 6.0613 TJS 1 TJS = 0.165 BGN
23 3 2025 1 BGN = 6.0431 TJS 1 TJS = 0.1655 BGN
24 3 2025 1 BGN = 6.0582 TJS 1 TJS = 0.1651 BGN
25 3 2025 1 BGN = 6.0283 TJS 1 TJS = 0.1659 BGN
26 3 2025 1 BGN = 6.0212 TJS 1 TJS = 0.1661 BGN
27 3 2025 1 BGN = 6.0199 TJS 1 TJS = 0.1661 BGN
28 3 2025 1 BGN = 6.002 TJS 1 TJS = 0.1666 BGN
29 3 2025 1 BGN = 6.0619 TJS 1 TJS = 0.165 BGN
30 3 2025 1 BGN = 6.0129 TJS 1 TJS = 0.1663 BGN
31 3 2025 1 BGN = 6.0134 TJS 1 TJS = 0.1663 BGN

Apr 2025

日付BGN-TJSTJS-BGN
01 4 2025 1 BGN = 6.0116 TJS 1 TJS = 0.1663 BGN
02 4 2025 1 BGN = 6.0218 TJS 1 TJS = 0.1661 BGN
03 4 2025 1 BGN = 6.1885 TJS 1 TJS = 0.1616 BGN
04 4 2025 1 BGN = 6.1181 TJS 1 TJS = 0.1635 BGN
05 4 2025 1 BGN = 6.1375 TJS 1 TJS = 0.1629 BGN
06 4 2025 1 BGN = 6.1311 TJS 1 TJS = 0.1631 BGN
07 4 2025 1 BGN = 6.0967 TJS 1 TJS = 0.164 BGN
08 4 2025 1 BGN = 6.0724 TJS 1 TJS = 0.1647 BGN
09 4 2025 1 BGN = 6.1272 TJS 1 TJS = 0.1632 BGN
10 4 2025 1 BGN = 6.1432 TJS 1 TJS = 0.1628 BGN
11 4 2025 1 BGN = 6.3059 TJS 1 TJS = 0.1586 BGN
12 4 2025 1 BGN = 6.2803 TJS 1 TJS = 0.1592 BGN
13 4 2025 1 BGN = 6.2934 TJS 1 TJS = 0.1589 BGN
14 4 2025 1 BGN = 6.3536 TJS 1 TJS = 0.1574 BGN
15 4 2025 1 BGN = 6.2915 TJS 1 TJS = 0.1589 BGN
16 4 2025 1 BGN = 6.3025 TJS 1 TJS = 0.1587 BGN
17 4 2025 1 BGN = 6.2417 TJS 1 TJS = 0.1602 BGN
18 4 2025 1 BGN = 6.2348 TJS 1 TJS = 0.1604 BGN
19 4 2025 1 BGN = 6.2348 TJS 1 TJS = 0.1604 BGN
20 4 2025 1 BGN = 6.2348 TJS 1 TJS = 0.1604 BGN
21 4 2025 1 BGN = 6.2348 TJS 1 TJS = 0.1604 BGN
22 4 2025 1 BGN = 6.2629 TJS 1 TJS = 0.1597 BGN
23 4 2025 1 BGN = 6.2102 TJS 1 TJS = 0.161 BGN
24 4 2025 1 BGN = 6.1779 TJS 1 TJS = 0.1619 BGN
25 4 2025 1 BGN = 6.1404 TJS 1 TJS = 0.1629 BGN
26 4 2025 1 BGN = 6.1499 TJS 1 TJS = 0.1626 BGN
27 4 2025 1 BGN = 6.1499 TJS 1 TJS = 0.1626 BGN
28 4 2025 1 BGN = 6.1258 TJS 1 TJS = 0.1632 BGN
29 4 2025 1 BGN = 6.1474 TJS 1 TJS = 0.1627 BGN
30 4 2025 1 BGN = 6.1295 TJS 1 TJS = 0.1631 BGN

May 2025

日付BGN-TJSTJS-BGN
01 5 2025 1 BGN = 6.1238 TJS 1 TJS = 0.1633 BGN
02 5 2025 1 BGN = 6.001 TJS 1 TJS = 0.1666 BGN
03 5 2025 1 BGN = 5.9964 TJS 1 TJS = 0.1668 BGN
04 5 2025 1 BGN = 5.9964 TJS 1 TJS = 0.1668 BGN
05 5 2025 1 BGN = 6.0243 TJS 1 TJS = 0.166 BGN
06 5 2025 1 BGN = 6.0037 TJS 1 TJS = 0.1666 BGN
07 5 2025 1 BGN = 6.0288 TJS 1 TJS = 0.1659 BGN
08 5 2025 1 BGN = 5.9573 TJS 1 TJS = 0.1679 BGN
09 5 2025 1 BGN = 5.9487 TJS 1 TJS = 0.1681 BGN
10 5 2025 1 BGN = 5.9527 TJS 1 TJS = 0.168 BGN
11 5 2025 1 BGN = 5.9516 TJS 1 TJS = 0.168 BGN
12 5 2025 1 BGN = 5.8893 TJS 1 TJS = 0.1698 BGN
13 5 2025 1 BGN = 5.8867 TJS 1 TJS = 0.1699 BGN
14 5 2025 1 BGN = 5.951 TJS 1 TJS = 0.168 BGN
15 5 2025 1 BGN = 5.9323 TJS 1 TJS = 0.1686 BGN
16 5 2025 1 BGN = 5.9 TJS 1 TJS = 0.1695 BGN
17 5 2025 1 BGN = 5.8946 TJS 1 TJS = 0.1696 BGN
18 5 2025 1 BGN = 5.8946 TJS 1 TJS = 0.1696 BGN
19 5 2025 1 BGN = 5.9538 TJS 1 TJS = 0.168 BGN
20 5 2025 1 BGN = 5.9019 TJS 1 TJS = 0.1694 BGN
21 5 2025 1 BGN = 5.951 TJS 1 TJS = 0.168 BGN
22 5 2025 1 BGN = 5.8757 TJS 1 TJS = 0.1702 BGN
23 5 2025 1 BGN = 5.9466 TJS 1 TJS = 0.1682 BGN
24 5 2025 1 BGN = 5.944 TJS 1 TJS = 0.1682 BGN
25 5 2025 1 BGN = 5.944 TJS 1 TJS = 0.1682 BGN
26 5 2025 1 BGN = 5.8875 TJS 1 TJS = 0.1699 BGN
27 5 2025 1 BGN = 5.8456 TJS 1 TJS = 0.1711 BGN
28 5 2025 1 BGN = 5.7883 TJS 1 TJS = 0.1728 BGN
29 5 2025 1 BGN = 5.7558 TJS 1 TJS = 0.1737 BGN
30 5 2025 1 BGN = 5.7903 TJS 1 TJS = 0.1727 BGN
31 5 2025 1 BGN = 5.8007 TJS 1 TJS = 0.1724 BGN

Jun 2025

日付BGN-TJSTJS-BGN
01 6 2025 1 BGN = 5.8006 TJS 1 TJS = 0.1724 BGN
02 6 2025 1 BGN = 5.8302 TJS 1 TJS = 0.1715 BGN
03 6 2025 1 BGN = 5.7804 TJS 1 TJS = 0.173 BGN
04 6 2025 1 BGN = 5.758 TJS 1 TJS = 0.1737 BGN
05 6 2025 1 BGN = 5.7752 TJS 1 TJS = 0.1732 BGN
06 6 2025 1 BGN = 5.7733 TJS 1 TJS = 0.1732 BGN

BGN-TJSおよびTJS-BGNの為替レート情報

ブルガリアレフ（BGN）はブルガリアで使用されている通貨です。ソモニ（TJS）はタジキスタンで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているブルガリアやタジキスタンの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats