currencystats247.com

CurrencyStats247 > 為替レート > BGN-THBおよびTHB-BGNの為替レート - 2025年

BGN-THBおよびTHB-BGNの為替レート - 2025年

BGN-THBおよびTHB-BGNの為替レート

下から2025年のBGN-THBおよびTHB-BGNの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2025の平均
1 BGN = 18.8764 THB
1 THB = 0.053 BGN

Jan 2025

日付BGN-THBTHB-BGN
01 1 2025 1 BGN = 18.1579 THB 1 THB = 0.0551 BGN
02 1 2025 1 BGN = 18.0763 THB 1 THB = 0.0553 BGN
03 1 2025 1 BGN = 18.1163 THB 1 THB = 0.0552 BGN
04 1 2025 1 BGN = 18.1735 THB 1 THB = 0.055 BGN
05 1 2025 1 BGN = 18.1735 THB 1 THB = 0.055 BGN
06 1 2025 1 BGN = 18.3122 THB 1 THB = 0.0546 BGN
07 1 2025 1 BGN = 18.3709 THB 1 THB = 0.0544 BGN
08 1 2025 1 BGN = 18.3249 THB 1 THB = 0.0546 BGN
09 1 2025 1 BGN = 18.2253 THB 1 THB = 0.0549 BGN
10 1 2025 1 BGN = 18.2161 THB 1 THB = 0.0549 BGN
11 1 2025 1 BGN = 18.2072 THB 1 THB = 0.0549 BGN
12 1 2025 1 BGN = 18.2072 THB 1 THB = 0.0549 BGN
13 1 2025 1 BGN = 18.1216 THB 1 THB = 0.0552 BGN
14 1 2025 1 BGN = 18.2411 THB 1 THB = 0.0548 BGN
15 1 2025 1 BGN = 18.2711 THB 1 THB = 0.0547 BGN
16 1 2025 1 BGN = 18.2012 THB 1 THB = 0.0549 BGN
17 1 2025 1 BGN = 18.1567 THB 1 THB = 0.0551 BGN
18 1 2025 1 BGN = 18.1846 THB 1 THB = 0.055 BGN
19 1 2025 1 BGN = 18.1213 THB 1 THB = 0.0552 BGN
20 1 2025 1 BGN = 18.0354 THB 1 THB = 0.0554 BGN
21 1 2025 1 BGN = 18.0236 THB 1 THB = 0.0555 BGN
22 1 2025 1 BGN = 18.0842 THB 1 THB = 0.0553 BGN
23 1 2025 1 BGN = 18.1125 THB 1 THB = 0.0552 BGN
24 1 2025 1 BGN = 18.0511 THB 1 THB = 0.0554 BGN
25 1 2025 1 BGN = 18.0422 THB 1 THB = 0.0554 BGN
26 1 2025 1 BGN = 18.0422 THB 1 THB = 0.0554 BGN
27 1 2025 1 BGN = 18.0601 THB 1 THB = 0.0554 BGN
28 1 2025 1 BGN = 18.0424 THB 1 THB = 0.0554 BGN
29 1 2025 1 BGN = 17.9642 THB 1 THB = 0.0557 BGN
30 1 2025 1 BGN = 17.9182 THB 1 THB = 0.0558 BGN
31 1 2025 1 BGN = 17.8392 THB 1 THB = 0.0561 BGN

Feb 2025

日付BGN-THBTHB-BGN
01 2 2025 1 BGN = 17.9126 THB 1 THB = 0.0558 BGN
02 2 2025 1 BGN = 17.9071 THB 1 THB = 0.0558 BGN
03 2 2025 1 BGN = 17.8032 THB 1 THB = 0.0562 BGN
04 2 2025 1 BGN = 17.8626 THB 1 THB = 0.056 BGN
05 2 2025 1 BGN = 17.871 THB 1 THB = 0.056 BGN
06 2 2025 1 BGN = 17.8972 THB 1 THB = 0.0559 BGN
07 2 2025 1 BGN = 17.8674 THB 1 THB = 0.056 BGN
08 2 2025 1 BGN = 17.912 THB 1 THB = 0.0558 BGN
09 2 2025 1 BGN = 17.9405 THB 1 THB = 0.0557 BGN
10 2 2025 1 BGN = 17.9152 THB 1 THB = 0.0558 BGN
11 2 2025 1 BGN = 17.9708 THB 1 THB = 0.0556 BGN
12 2 2025 1 BGN = 18.0998 THB 1 THB = 0.0552 BGN
13 2 2025 1 BGN = 18.0563 THB 1 THB = 0.0554 BGN
14 2 2025 1 BGN = 18.0093 THB 1 THB = 0.0555 BGN
15 2 2025 1 BGN = 18.0988 THB 1 THB = 0.0553 BGN
16 2 2025 1 BGN = 18.0996 THB 1 THB = 0.0552 BGN
17 2 2025 1 BGN = 18.0724 THB 1 THB = 0.0553 BGN
18 2 2025 1 BGN = 18.0238 THB 1 THB = 0.0555 BGN
19 2 2025 1 BGN = 17.9789 THB 1 THB = 0.0556 BGN
20 2 2025 1 BGN = 18.0265 THB 1 THB = 0.0555 BGN
21 2 2025 1 BGN = 18.0025 THB 1 THB = 0.0555 BGN
22 2 2025 1 BGN = 17.9596 THB 1 THB = 0.0557 BGN
23 2 2025 1 BGN = 17.9374 THB 1 THB = 0.0557 BGN
24 2 2025 1 BGN = 17.9353 THB 1 THB = 0.0558 BGN
25 2 2025 1 BGN = 18.0715 THB 1 THB = 0.0553 BGN
26 2 2025 1 BGN = 18.1457 THB 1 THB = 0.0551 BGN
27 2 2025 1 BGN = 18.1579 THB 1 THB = 0.0551 BGN
28 2 2025 1 BGN = 18.109 THB 1 THB = 0.0552 BGN

Mar 2025

日付BGN-THBTHB-BGN
01 3 2025 1 BGN = 18.1671 THB 1 THB = 0.055 BGN
02 3 2025 1 BGN = 18.1599 THB 1 THB = 0.0551 BGN
03 3 2025 1 BGN = 18.2969 THB 1 THB = 0.0547 BGN
04 3 2025 1 BGN = 18.1358 THB 1 THB = 0.0551 BGN
05 3 2025 1 BGN = 18.4204 THB 1 THB = 0.0543 BGN
06 3 2025 1 BGN = 18.6194 THB 1 THB = 0.0537 BGN
07 3 2025 1 BGN = 18.654 THB 1 THB = 0.0536 BGN
08 3 2025 1 BGN = 18.6505 THB 1 THB = 0.0536 BGN
09 3 2025 1 BGN = 18.7256 THB 1 THB = 0.0534 BGN
10 3 2025 1 BGN = 18.6283 THB 1 THB = 0.0537 BGN
11 3 2025 1 BGN = 18.8715 THB 1 THB = 0.053 BGN
12 3 2025 1 BGN = 18.8602 THB 1 THB = 0.053 BGN
13 3 2025 1 BGN = 18.7647 THB 1 THB = 0.0533 BGN
14 3 2025 1 BGN = 18.7465 THB 1 THB = 0.0533 BGN
15 3 2025 1 BGN = 18.7818 THB 1 THB = 0.0532 BGN
16 3 2025 1 BGN = 18.7124 THB 1 THB = 0.0534 BGN
17 3 2025 1 BGN = 18.7361 THB 1 THB = 0.0534 BGN
18 3 2025 1 BGN = 18.7787 THB 1 THB = 0.0533 BGN
19 3 2025 1 BGN = 18.7306 THB 1 THB = 0.0534 BGN
20 3 2025 1 BGN = 18.6744 THB 1 THB = 0.0535 BGN
21 3 2025 1 BGN = 18.7228 THB 1 THB = 0.0534 BGN
22 3 2025 1 BGN = 18.863 THB 1 THB = 0.053 BGN
23 3 2025 1 BGN = 18.6732 THB 1 THB = 0.0536 BGN
24 3 2025 1 BGN = 18.7215 THB 1 THB = 0.0534 BGN
25 3 2025 1 BGN = 18.7826 THB 1 THB = 0.0532 BGN
26 3 2025 1 BGN = 18.7493 THB 1 THB = 0.0533 BGN
27 3 2025 1 BGN = 18.6705 THB 1 THB = 0.0536 BGN
28 3 2025 1 BGN = 18.7394 THB 1 THB = 0.0534 BGN
29 3 2025 1 BGN = 18.8834 THB 1 THB = 0.053 BGN
30 3 2025 1 BGN = 18.7525 THB 1 THB = 0.0533 BGN
31 3 2025 1 BGN = 18.7518 THB 1 THB = 0.0533 BGN

Apr 2025

日付BGN-THBTHB-BGN
01 4 2025 1 BGN = 18.7372 THB 1 THB = 0.0534 BGN
02 4 2025 1 BGN = 18.8705 THB 1 THB = 0.053 BGN
03 4 2025 1 BGN = 19.3537 THB 1 THB = 0.0517 BGN
04 4 2025 1 BGN = 19.233 THB 1 THB = 0.052 BGN
05 4 2025 1 BGN = 19.2834 THB 1 THB = 0.0519 BGN
06 4 2025 1 BGN = 19.2636 THB 1 THB = 0.0519 BGN
07 4 2025 1 BGN = 19.3811 THB 1 THB = 0.0516 BGN
08 4 2025 1 BGN = 19.4078 THB 1 THB = 0.0515 BGN
09 4 2025 1 BGN = 19.5013 THB 1 THB = 0.0513 BGN
10 4 2025 1 BGN = 19.4407 THB 1 THB = 0.0514 BGN
11 4 2025 1 BGN = 19.6489 THB 1 THB = 0.0509 BGN
12 4 2025 1 BGN = 19.4055 THB 1 THB = 0.0515 BGN
13 4 2025 1 BGN = 19.3441 THB 1 THB = 0.0517 BGN
14 4 2025 1 BGN = 19.5053 THB 1 THB = 0.0513 BGN
15 4 2025 1 BGN = 19.4624 THB 1 THB = 0.0514 BGN
16 4 2025 1 BGN = 19.4971 THB 1 THB = 0.0513 BGN
17 4 2025 1 BGN = 19.3386 THB 1 THB = 0.0517 BGN
18 4 2025 1 BGN = 19.3698 THB 1 THB = 0.0516 BGN
19 4 2025 1 BGN = 19.3699 THB 1 THB = 0.0516 BGN
20 4 2025 1 BGN = 19.3699 THB 1 THB = 0.0516 BGN
21 4 2025 1 BGN = 19.3699 THB 1 THB = 0.0516 BGN
22 4 2025 1 BGN = 19.5471 THB 1 THB = 0.0512 BGN
23 4 2025 1 BGN = 19.4564 THB 1 THB = 0.0514 BGN
24 4 2025 1 BGN = 19.4583 THB 1 THB = 0.0514 BGN
25 4 2025 1 BGN = 19.4756 THB 1 THB = 0.0513 BGN
26 4 2025 1 BGN = 19.4795 THB 1 THB = 0.0513 BGN
27 4 2025 1 BGN = 19.4795 THB 1 THB = 0.0513 BGN
28 4 2025 1 BGN = 19.4843 THB 1 THB = 0.0513 BGN
29 4 2025 1 BGN = 19.4514 THB 1 THB = 0.0514 BGN
30 4 2025 1 BGN = 19.4444 THB 1 THB = 0.0514 BGN

May 2025

日付BGN-THBTHB-BGN
01 5 2025 1 BGN = 19.3879 THB 1 THB = 0.0516 BGN
02 5 2025 1 BGN = 19.1289 THB 1 THB = 0.0523 BGN
03 5 2025 1 BGN = 19.1231 THB 1 THB = 0.0523 BGN
04 5 2025 1 BGN = 19.1232 THB 1 THB = 0.0523 BGN
05 5 2025 1 BGN = 19.0745 THB 1 THB = 0.0524 BGN
06 5 2025 1 BGN = 18.8975 THB 1 THB = 0.0529 BGN
07 5 2025 1 BGN = 18.9789 THB 1 THB = 0.0527 BGN
08 5 2025 1 BGN = 18.9534 THB 1 THB = 0.0528 BGN
09 5 2025 1 BGN = 18.9805 THB 1 THB = 0.0527 BGN
10 5 2025 1 BGN = 18.9646 THB 1 THB = 0.0527 BGN
11 5 2025 1 BGN = 18.961 THB 1 THB = 0.0527 BGN
12 5 2025 1 BGN = 18.945 THB 1 THB = 0.0528 BGN
13 5 2025 1 BGN = 18.8682 THB 1 THB = 0.053 BGN
14 5 2025 1 BGN = 19.0622 THB 1 THB = 0.0525 BGN
15 5 2025 1 BGN = 19.0738 THB 1 THB = 0.0524 BGN
16 5 2025 1 BGN = 19.0723 THB 1 THB = 0.0524 BGN
17 5 2025 1 BGN = 19.003 THB 1 THB = 0.0526 BGN
18 5 2025 1 BGN = 19.003 THB 1 THB = 0.0526 BGN
19 5 2025 1 BGN = 19.0528 THB 1 THB = 0.0525 BGN
20 5 2025 1 BGN = 19.0016 THB 1 THB = 0.0526 BGN
21 5 2025 1 BGN = 18.9942 THB 1 THB = 0.0526 BGN
22 5 2025 1 BGN = 18.9741 THB 1 THB = 0.0527 BGN
23 5 2025 1 BGN = 18.9184 THB 1 THB = 0.0529 BGN
24 5 2025 1 BGN = 18.8801 THB 1 THB = 0.053 BGN
25 5 2025 1 BGN = 18.8801 THB 1 THB = 0.053 BGN
26 5 2025 1 BGN = 18.9505 THB 1 THB = 0.0528 BGN
27 5 2025 1 BGN = 19.0031 THB 1 THB = 0.0526 BGN
28 5 2025 1 BGN = 18.9359 THB 1 THB = 0.0528 BGN
29 5 2025 1 BGN = 18.8588 THB 1 THB = 0.053 BGN
30 5 2025 1 BGN = 19.0241 THB 1 THB = 0.0526 BGN
31 5 2025 1 BGN = 19.0378 THB 1 THB = 0.0525 BGN

Jun 2025

日付BGN-THBTHB-BGN
01 6 2025 1 BGN = 19.0373 THB 1 THB = 0.0525 BGN
02 6 2025 1 BGN = 18.9904 THB 1 THB = 0.0527 BGN
03 6 2025 1 BGN = 19.0281 THB 1 THB = 0.0526 BGN
04 6 2025 1 BGN = 19.0337 THB 1 THB = 0.0525 BGN
05 6 2025 1 BGN = 18.9777 THB 1 THB = 0.0527 BGN
06 6 2025 1 BGN = 19.0457 THB 1 THB = 0.0525 BGN
07 6 2025 1 BGN = 19.1098 THB 1 THB = 0.0523 BGN
08 6 2025 1 BGN = 19.1098 THB 1 THB = 0.0523 BGN
09 6 2025 1 BGN = 19.1027 THB 1 THB = 0.0523 BGN
10 6 2025 1 BGN = 19.0766 THB 1 THB = 0.0524 BGN
11 6 2025 1 BGN = 19.1014 THB 1 THB = 0.0524 BGN
12 6 2025 1 BGN = 19.2869 THB 1 THB = 0.0518 BGN
13 6 2025 1 BGN = 19.1302 THB 1 THB = 0.0523 BGN
14 6 2025 1 BGN = 19.0996 THB 1 THB = 0.0524 BGN
15 6 2025 1 BGN = 19.0996 THB 1 THB = 0.0524 BGN
16 6 2025 1 BGN = 19.2302 THB 1 THB = 0.052 BGN
17 6 2025 1 BGN = 19.2191 THB 1 THB = 0.052 BGN
18 6 2025 1 BGN = 19.1837 THB 1 THB = 0.0521 BGN
19 6 2025 1 BGN = 19.2583 THB 1 THB = 0.0519 BGN
20 6 2025 1 BGN = 19.3007 THB 1 THB = 0.0518 BGN
21 6 2025 1 BGN = 19.332 THB 1 THB = 0.0517 BGN
22 6 2025 1 BGN = 19.332 THB 1 THB = 0.0517 BGN
23 6 2025 1 BGN = 19.3342 THB 1 THB = 0.0517 BGN
24 6 2025 1 BGN = 19.367 THB 1 THB = 0.0516 BGN
25 6 2025 1 BGN = 19.35 THB 1 THB = 0.0517 BGN
26 6 2025 1 BGN = 19.4847 THB 1 THB = 0.0513 BGN
27 6 2025 1 BGN = 19.5325 THB 1 THB = 0.0512 BGN
28 6 2025 1 BGN = 19.5126 THB 1 THB = 0.0512 BGN
29 6 2025 1 BGN = 19.4472 THB 1 THB = 0.0514 BGN
30 6 2025 1 BGN = 19.4931 THB 1 THB = 0.0513 BGN

Jul 2025

日付BGN-THBTHB-BGN
01 7 2025 1 BGN = 19.5669 THB 1 THB = 0.0511 BGN
02 7 2025 1 BGN = 19.5062 THB 1 THB = 0.0513 BGN
03 7 2025 1 BGN = 19.5142 THB 1 THB = 0.0512 BGN
04 7 2025 1 BGN = 19.4597 THB 1 THB = 0.0514 BGN
05 7 2025 1 BGN = 19.484 THB 1 THB = 0.0513 BGN
06 7 2025 1 BGN = 19.4821 THB 1 THB = 0.0513 BGN
07 7 2025 1 BGN = 19.5685 THB 1 THB = 0.0511 BGN
08 7 2025 1 BGN = 19.519 THB 1 THB = 0.0512 BGN
09 7 2025 1 BGN = 19.6169 THB 1 THB = 0.051 BGN
10 7 2025 1 BGN = 19.5394 THB 1 THB = 0.0512 BGN
11 7 2025 1 BGN = 19.3821 THB 1 THB = 0.0516 BGN
12 7 2025 1 BGN = 19.4018 THB 1 THB = 0.0515 BGN
13 7 2025 1 BGN = 19.4018 THB 1 THB = 0.0515 BGN
14 7 2025 1 BGN = 19.3866 THB 1 THB = 0.0516 BGN
15 7 2025 1 BGN = 19.3935 THB 1 THB = 0.0516 BGN
16 7 2025 1 BGN = 19.3346 THB 1 THB = 0.0517 BGN
17 7 2025 1 BGN = 19.2769 THB 1 THB = 0.0519 BGN
18 7 2025 1 BGN = 19.2661 THB 1 THB = 0.0519 BGN
19 7 2025 1 BGN = 19.2507 THB 1 THB = 0.0519 BGN
20 7 2025 1 BGN = 19.2361 THB 1 THB = 0.052 BGN
21 7 2025 1 BGN = 19.2458 THB 1 THB = 0.052 BGN
22 7 2025 1 BGN = 19.2985 THB 1 THB = 0.0518 BGN
23 7 2025 1 BGN = 19.2991 THB 1 THB = 0.0518 BGN
24 7 2025 1 BGN = 19.4041 THB 1 THB = 0.0515 BGN
25 7 2025 1 BGN = 19.4199 THB 1 THB = 0.0515 BGN
26 7 2025 1 BGN = 19.4158 THB 1 THB = 0.0515 BGN
27 7 2025 1 BGN = 19.4158 THB 1 THB = 0.0515 BGN
28 7 2025 1 BGN = 19.3068 THB 1 THB = 0.0518 BGN
29 7 2025 1 BGN = 19.2123 THB 1 THB = 0.052 BGN
30 7 2025 1 BGN = 19.1995 THB 1 THB = 0.0521 BGN
31 7 2025 1 BGN = 19.133 THB 1 THB = 0.0523 BGN

Aug 2025

日付BGN-THBTHB-BGN
01 8 2025 1 BGN = 19.1719 THB 1 THB = 0.0522 BGN
02 8 2025 1 BGN = 19.2215 THB 1 THB = 0.052 BGN
03 8 2025 1 BGN = 19.2215 THB 1 THB = 0.052 BGN
04 8 2025 1 BGN = 19.186 THB 1 THB = 0.0521 BGN
05 8 2025 1 BGN = 19.1413 THB 1 THB = 0.0522 BGN
06 8 2025 1 BGN = 19.1983 THB 1 THB = 0.0521 BGN
07 8 2025 1 BGN = 19.2933 THB 1 THB = 0.0518 BGN
08 8 2025 1 BGN = 19.2802 THB 1 THB = 0.0519 BGN
09 8 2025 1 BGN = 19.1792 THB 1 THB = 0.0521 BGN
10 8 2025 1 BGN = 19.2554 THB 1 THB = 0.0519 BGN
11 8 2025 1 BGN = 19.307 THB 1 THB = 0.0518 BGN
12 8 2025 1 BGN = 19.2832 THB 1 THB = 0.0519 BGN
13 8 2025 1 BGN = 19.3303 THB 1 THB = 0.0517 BGN
14 8 2025 1 BGN = 19.3451 THB 1 THB = 0.0517 BGN
15 8 2025 1 BGN = 19.3829 THB 1 THB = 0.0516 BGN
16 8 2025 1 BGN = 19.4084 THB 1 THB = 0.0515 BGN
17 8 2025 1 BGN = 19.4183 THB 1 THB = 0.0515 BGN
18 8 2025 1 BGN = 19.3818 THB 1 THB = 0.0516 BGN
19 8 2025 1 BGN = 19.3939 THB 1 THB = 0.0516 BGN
20 8 2025 1 BGN = 19.3824 THB 1 THB = 0.0516 BGN
21 8 2025 1 BGN = 19.4502 THB 1 THB = 0.0514 BGN
22 8 2025 1 BGN = 19.3552 THB 1 THB = 0.0517 BGN
23 8 2025 1 BGN = 19.3925 THB 1 THB = 0.0516 BGN
24 8 2025 1 BGN = 19.426 THB 1 THB = 0.0515 BGN
25 8 2025 1 BGN = 19.3913 THB 1 THB = 0.0516 BGN
26 8 2025 1 BGN = 19.311 THB 1 THB = 0.0518 BGN
27 8 2025 1 BGN = 19.2513 THB 1 THB = 0.0519 BGN
28 8 2025 1 BGN = 19.2936 THB 1 THB = 0.0518 BGN
29 8 2025 1 BGN = 19.3467 THB 1 THB = 0.0517 BGN
30 8 2025 1 BGN = 19.3049 THB 1 THB = 0.0518 BGN
31 8 2025 1 BGN = 19.318 THB 1 THB = 0.0518 BGN

Sep 2025

日付BGN-THBTHB-BGN
01 9 2025 1 BGN = 19.3551 THB 1 THB = 0.0517 BGN
02 9 2025 1 BGN = 19.2645 THB 1 THB = 0.0519 BGN
03 9 2025 1 BGN = 19.2548 THB 1 THB = 0.0519 BGN
04 9 2025 1 BGN = 19.2563 THB 1 THB = 0.0519 BGN
05 9 2025 1 BGN = 19.2407 THB 1 THB = 0.052 BGN

BGN-THBおよびTHB-BGNの為替レート情報

ブルガリアレフ（BGN）はブルガリアで使用されている通貨です。タイバーツ（THB）はタイで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているブルガリアやタイの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats