currencystats247.com

CurrencyStats247 > 為替レート > BGN-SZLおよびSZL-BGNの為替レート - 2025年

BGN-SZLおよびSZL-BGNの為替レート - 2025年

BGN-SZLおよびSZL-BGNの為替レート

下から2025年のBGN-SZLおよびSZL-BGNの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2025の平均
1 BGN = 10.2318 SZL
1 SZL = 0.0977 BGN

Jan 2025

日付BGN-SZLSZL-BGN
01 1 2025 1 BGN = 9.9562 SZL 1 SZL = 0.1004 BGN
02 1 2025 1 BGN = 9.8803 SZL 1 SZL = 0.1012 BGN
03 1 2025 1 BGN = 9.8743 SZL 1 SZL = 0.1013 BGN
04 1 2025 1 BGN = 9.8613 SZL 1 SZL = 0.1014 BGN
05 1 2025 1 BGN = 9.8613 SZL 1 SZL = 0.1014 BGN
06 1 2025 1 BGN = 9.8766 SZL 1 SZL = 0.1012 BGN
07 1 2025 1 BGN = 9.902 SZL 1 SZL = 0.101 BGN
08 1 2025 1 BGN = 9.9688 SZL 1 SZL = 0.1003 BGN
09 1 2025 1 BGN = 9.931 SZL 1 SZL = 0.1007 BGN
10 1 2025 1 BGN = 10.0091 SZL 1 SZL = 0.0999 BGN
11 1 2025 1 BGN = 10.0061 SZL 1 SZL = 0.0999 BGN
12 1 2025 1 BGN = 10.0061 SZL 1 SZL = 0.0999 BGN
13 1 2025 1 BGN = 9.9879 SZL 1 SZL = 0.1001 BGN
14 1 2025 1 BGN = 9.9531 SZL 1 SZL = 0.1005 BGN
15 1 2025 1 BGN = 9.9446 SZL 1 SZL = 0.1006 BGN
16 1 2025 1 BGN = 9.9268 SZL 1 SZL = 0.1007 BGN
17 1 2025 1 BGN = 9.8621 SZL 1 SZL = 0.1014 BGN
18 1 2025 1 BGN = 9.8625 SZL 1 SZL = 0.1014 BGN
19 1 2025 1 BGN = 9.8281 SZL 1 SZL = 0.1017 BGN
20 1 2025 1 BGN = 9.8416 SZL 1 SZL = 0.1016 BGN
21 1 2025 1 BGN = 9.8651 SZL 1 SZL = 0.1014 BGN
22 1 2025 1 BGN = 9.9104 SZL 1 SZL = 0.1009 BGN
23 1 2025 1 BGN = 9.891 SZL 1 SZL = 0.1011 BGN
24 1 2025 1 BGN = 9.854 SZL 1 SZL = 0.1015 BGN
25 1 2025 1 BGN = 9.8497 SZL 1 SZL = 0.1015 BGN
26 1 2025 1 BGN = 9.8497 SZL 1 SZL = 0.1015 BGN
27 1 2025 1 BGN = 10.015 SZL 1 SZL = 0.0998 BGN
28 1 2025 1 BGN = 9.9621 SZL 1 SZL = 0.1004 BGN
29 1 2025 1 BGN = 9.9387 SZL 1 SZL = 0.1006 BGN
30 1 2025 1 BGN = 9.8357 SZL 1 SZL = 0.1017 BGN
31 1 2025 1 BGN = 9.8963 SZL 1 SZL = 0.101 BGN

Feb 2025

日付BGN-SZLSZL-BGN
01 2 2025 1 BGN = 9.885 SZL 1 SZL = 0.1012 BGN
02 2 2025 1 BGN = 9.8969 SZL 1 SZL = 0.101 BGN
03 2 2025 1 BGN = 9.9062 SZL 1 SZL = 0.1009 BGN
04 2 2025 1 BGN = 9.9047 SZL 1 SZL = 0.101 BGN
05 2 2025 1 BGN = 9.9125 SZL 1 SZL = 0.1009 BGN
06 2 2025 1 BGN = 9.8555 SZL 1 SZL = 0.1015 BGN
07 2 2025 1 BGN = 9.7891 SZL 1 SZL = 0.1022 BGN
08 2 2025 1 BGN = 9.7822 SZL 1 SZL = 0.1022 BGN
09 2 2025 1 BGN = 9.7978 SZL 1 SZL = 0.1021 BGN
10 2 2025 1 BGN = 9.7351 SZL 1 SZL = 0.1027 BGN
11 2 2025 1 BGN = 9.7353 SZL 1 SZL = 0.1027 BGN
12 2 2025 1 BGN = 9.7799 SZL 1 SZL = 0.1023 BGN
13 2 2025 1 BGN = 9.8004 SZL 1 SZL = 0.102 BGN
14 2 2025 1 BGN = 9.837 SZL 1 SZL = 0.1017 BGN
15 2 2025 1 BGN = 9.8266 SZL 1 SZL = 0.1018 BGN
16 2 2025 1 BGN = 9.8271 SZL 1 SZL = 0.1018 BGN
17 2 2025 1 BGN = 9.877 SZL 1 SZL = 0.1012 BGN
18 2 2025 1 BGN = 9.8625 SZL 1 SZL = 0.1014 BGN
19 2 2025 1 BGN = 9.856 SZL 1 SZL = 0.1015 BGN
20 2 2025 1 BGN = 9.9168 SZL 1 SZL = 0.1008 BGN
21 2 2025 1 BGN = 9.8268 SZL 1 SZL = 0.1018 BGN
22 2 2025 1 BGN = 9.8154 SZL 1 SZL = 0.1019 BGN
23 2 2025 1 BGN = 9.8033 SZL 1 SZL = 0.102 BGN
24 2 2025 1 BGN = 9.8204 SZL 1 SZL = 0.1018 BGN
25 2 2025 1 BGN = 9.8329 SZL 1 SZL = 0.1017 BGN
26 2 2025 1 BGN = 9.8887 SZL 1 SZL = 0.1011 BGN
27 2 2025 1 BGN = 9.8674 SZL 1 SZL = 0.1013 BGN
28 2 2025 1 BGN = 9.8161 SZL 1 SZL = 0.1019 BGN

Mar 2025

日付BGN-SZLSZL-BGN
01 3 2025 1 BGN = 9.9242 SZL 1 SZL = 0.1008 BGN
02 3 2025 1 BGN = 9.9168 SZL 1 SZL = 0.1008 BGN
03 3 2025 1 BGN = 9.9919 SZL 1 SZL = 0.1001 BGN
04 3 2025 1 BGN = 9.97 SZL 1 SZL = 0.1003 BGN
05 3 2025 1 BGN = 10.0507 SZL 1 SZL = 0.0995 BGN
06 3 2025 1 BGN = 10.1218 SZL 1 SZL = 0.0988 BGN
07 3 2025 1 BGN = 10.0603 SZL 1 SZL = 0.0994 BGN
08 3 2025 1 BGN = 10.11 SZL 1 SZL = 0.0989 BGN
09 3 2025 1 BGN = 10.0642 SZL 1 SZL = 0.0994 BGN
10 3 2025 1 BGN = 10.0933 SZL 1 SZL = 0.0991 BGN
11 3 2025 1 BGN = 10.1939 SZL 1 SZL = 0.0981 BGN
12 3 2025 1 BGN = 10.2842 SZL 1 SZL = 0.0972 BGN
13 3 2025 1 BGN = 10.2124 SZL 1 SZL = 0.0979 BGN
14 3 2025 1 BGN = 10.1846 SZL 1 SZL = 0.0982 BGN
15 3 2025 1 BGN = 10.1406 SZL 1 SZL = 0.0986 BGN
16 3 2025 1 BGN = 10.1467 SZL 1 SZL = 0.0986 BGN
17 3 2025 1 BGN = 10.1025 SZL 1 SZL = 0.099 BGN
18 3 2025 1 BGN = 10.109 SZL 1 SZL = 0.0989 BGN
19 3 2025 1 BGN = 10.0936 SZL 1 SZL = 0.0991 BGN
20 3 2025 1 BGN = 10.0696 SZL 1 SZL = 0.0993 BGN
21 3 2025 1 BGN = 10.0635 SZL 1 SZL = 0.0994 BGN
22 3 2025 1 BGN = 10.0823 SZL 1 SZL = 0.0992 BGN
23 3 2025 1 BGN = 10.0603 SZL 1 SZL = 0.0994 BGN
24 3 2025 1 BGN = 10.1025 SZL 1 SZL = 0.099 BGN
25 3 2025 1 BGN = 10.0494 SZL 1 SZL = 0.0995 BGN
26 3 2025 1 BGN = 10.0809 SZL 1 SZL = 0.0992 BGN
27 3 2025 1 BGN = 10.0375 SZL 1 SZL = 0.0996 BGN
28 3 2025 1 BGN = 10.0136 SZL 1 SZL = 0.0999 BGN
29 3 2025 1 BGN = 10.2472 SZL 1 SZL = 0.0976 BGN
30 3 2025 1 BGN = 10.1567 SZL 1 SZL = 0.0985 BGN
31 3 2025 1 BGN = 10.1452 SZL 1 SZL = 0.0986 BGN

Apr 2025

日付BGN-SZLSZL-BGN
01 4 2025 1 BGN = 10.1463 SZL 1 SZL = 0.0986 BGN
02 4 2025 1 BGN = 10.3045 SZL 1 SZL = 0.097 BGN
03 4 2025 1 BGN = 10.6462 SZL 1 SZL = 0.0939 BGN
04 4 2025 1 BGN = 10.7218 SZL 1 SZL = 0.0933 BGN
05 4 2025 1 BGN = 10.756 SZL 1 SZL = 0.093 BGN
06 4 2025 1 BGN = 10.745 SZL 1 SZL = 0.0931 BGN
07 4 2025 1 BGN = 10.8653 SZL 1 SZL = 0.092 BGN
08 4 2025 1 BGN = 10.9349 SZL 1 SZL = 0.0915 BGN
09 4 2025 1 BGN = 11.1302 SZL 1 SZL = 0.0898 BGN
10 4 2025 1 BGN = 11.217 SZL 1 SZL = 0.0892 BGN
11 4 2025 1 BGN = 11.3294 SZL 1 SZL = 0.0883 BGN
12 4 2025 1 BGN = 11.1451 SZL 1 SZL = 0.0897 BGN
13 4 2025 1 BGN = 11.0749 SZL 1 SZL = 0.0903 BGN
14 4 2025 1 BGN = 11.1709 SZL 1 SZL = 0.0895 BGN
15 4 2025 1 BGN = 10.9519 SZL 1 SZL = 0.0913 BGN
16 4 2025 1 BGN = 11.0377 SZL 1 SZL = 0.0906 BGN
17 4 2025 1 BGN = 10.9616 SZL 1 SZL = 0.0912 BGN
18 4 2025 1 BGN = 10.9317 SZL 1 SZL = 0.0915 BGN
19 4 2025 1 BGN = 10.932 SZL 1 SZL = 0.0915 BGN
20 4 2025 1 BGN = 10.932 SZL 1 SZL = 0.0915 BGN
21 4 2025 1 BGN = 10.9316 SZL 1 SZL = 0.0915 BGN
22 4 2025 1 BGN = 10.9535 SZL 1 SZL = 0.0913 BGN
23 4 2025 1 BGN = 10.8331 SZL 1 SZL = 0.0923 BGN
24 4 2025 1 BGN = 10.8459 SZL 1 SZL = 0.0922 BGN
25 4 2025 1 BGN = 10.9431 SZL 1 SZL = 0.0914 BGN
26 4 2025 1 BGN = 10.8588 SZL 1 SZL = 0.0921 BGN
27 4 2025 1 BGN = 10.8588 SZL 1 SZL = 0.0921 BGN
28 4 2025 1 BGN = 10.8378 SZL 1 SZL = 0.0923 BGN
29 4 2025 1 BGN = 10.7984 SZL 1 SZL = 0.0926 BGN
30 4 2025 1 BGN = 10.8192 SZL 1 SZL = 0.0924 BGN

May 2025

日付BGN-SZLSZL-BGN
01 5 2025 1 BGN = 10.8092 SZL 1 SZL = 0.0925 BGN
02 5 2025 1 BGN = 10.6687 SZL 1 SZL = 0.0937 BGN
03 5 2025 1 BGN = 10.6606 SZL 1 SZL = 0.0938 BGN
04 5 2025 1 BGN = 10.6606 SZL 1 SZL = 0.0938 BGN
05 5 2025 1 BGN = 10.6034 SZL 1 SZL = 0.0943 BGN
06 5 2025 1 BGN = 10.566 SZL 1 SZL = 0.0946 BGN
07 5 2025 1 BGN = 10.6222 SZL 1 SZL = 0.0941 BGN
08 5 2025 1 BGN = 10.4915 SZL 1 SZL = 0.0953 BGN
09 5 2025 1 BGN = 10.449 SZL 1 SZL = 0.0957 BGN
10 5 2025 1 BGN = 10.5008 SZL 1 SZL = 0.0952 BGN
11 5 2025 1 BGN = 10.4504 SZL 1 SZL = 0.0957 BGN
12 5 2025 1 BGN = 10.3587 SZL 1 SZL = 0.0965 BGN
13 5 2025 1 BGN = 10.4 SZL 1 SZL = 0.0962 BGN
14 5 2025 1 BGN = 10.464 SZL 1 SZL = 0.0956 BGN
15 5 2025 1 BGN = 10.3876 SZL 1 SZL = 0.0963 BGN
16 5 2025 1 BGN = 10.3331 SZL 1 SZL = 0.0968 BGN
17 5 2025 1 BGN = 10.3237 SZL 1 SZL = 0.0969 BGN
18 5 2025 1 BGN = 10.3237 SZL 1 SZL = 0.0969 BGN
19 5 2025 1 BGN = 10.4097 SZL 1 SZL = 0.0961 BGN
20 5 2025 1 BGN = 10.341 SZL 1 SZL = 0.0967 BGN
21 5 2025 1 BGN = 10.3511 SZL 1 SZL = 0.0966 BGN
22 5 2025 1 BGN = 10.3999 SZL 1 SZL = 0.0962 BGN
23 5 2025 1 BGN = 10.3818 SZL 1 SZL = 0.0963 BGN
24 5 2025 1 BGN = 10.3774 SZL 1 SZL = 0.0964 BGN
25 5 2025 1 BGN = 10.3774 SZL 1 SZL = 0.0964 BGN
26 5 2025 1 BGN = 10.385 SZL 1 SZL = 0.0963 BGN
27 5 2025 1 BGN = 10.3763 SZL 1 SZL = 0.0964 BGN
28 5 2025 1 BGN = 10.3832 SZL 1 SZL = 0.0963 BGN
29 5 2025 1 BGN = 10.2962 SZL 1 SZL = 0.0971 BGN
30 5 2025 1 BGN = 10.3649 SZL 1 SZL = 0.0965 BGN
31 5 2025 1 BGN = 10.3837 SZL 1 SZL = 0.0963 BGN

Jun 2025

日付BGN-SZLSZL-BGN
01 6 2025 1 BGN = 10.3694 SZL 1 SZL = 0.0964 BGN
02 6 2025 1 BGN = 10.4541 SZL 1 SZL = 0.0957 BGN
03 6 2025 1 BGN = 10.4528 SZL 1 SZL = 0.0957 BGN
04 6 2025 1 BGN = 10.3708 SZL 1 SZL = 0.0964 BGN
05 6 2025 1 BGN = 10.3629 SZL 1 SZL = 0.0965 BGN
06 6 2025 1 BGN = 10.3673 SZL 1 SZL = 0.0965 BGN

BGN-SZLおよびSZL-BGNの為替レート情報

ブルガリアレフ（BGN）はブルガリアで使用されている通貨です。リランゲニ（SZL）はスワジランドで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているブルガリアやスワジランドの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats