currencystats247.com

CurrencyStats247 > 為替レート > BGN-SYPおよびSYP-BGNの為替レート - 2026年

BGN-SYPおよびSYP-BGNの為替レート - 2026年

BGN-SYPおよびSYP-BGNの為替レート

下から2026年のBGN-SYPおよびSYP-BGNの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2026の平均
1 BGN = 3213.4658 SYP
1 SYP = 0.0003 BGN

Jan 2026

日付BGN-SYPSYP-BGN
01 1 2026 1 BGN = 6634.0229 SYP 1 SYP = 0.0002 BGN
02 1 2026 1 BGN = 6634.1782 SYP 1 SYP = 0.0002 BGN
03 1 2026 1 BGN = 6633.8535 SYP 1 SYP = 0.0002 BGN
04 1 2026 1 BGN = 6633.9438 SYP 1 SYP = 0.0002 BGN
05 1 2026 1 BGN = 6633.9466 SYP 1 SYP = 0.0002 BGN
06 1 2026 1 BGN = 6634.003 SYP 1 SYP = 0.0002 BGN
07 1 2026 1 BGN = 6634.6388 SYP 1 SYP = 0.0002 BGN
08 1 2026 1 BGN = 6635.634 SYP 1 SYP = 0.0002 BGN
09 1 2026 1 BGN = 6635.6327 SYP 1 SYP = 0.0002 BGN
10 1 2026 1 BGN = 6635.6342 SYP 1 SYP = 0.0002 BGN
11 1 2026 1 BGN = 6635.6342 SYP 1 SYP = 0.0002 BGN
12 1 2026 1 BGN = 6635.6323 SYP 1 SYP = 0.0002 BGN
13 1 2026 1 BGN = 6591.6638 SYP 1 SYP = 0.0002 BGN
14 1 2026 1 BGN = 6585.5497 SYP 1 SYP = 0.0002 BGN
15 1 2026 1 BGN = 6585.55 SYP 1 SYP = 0.0002 BGN
16 1 2026 1 BGN = 6585.5506 SYP 1 SYP = 0.0002 BGN
17 1 2026 1 BGN = 6585.5507 SYP 1 SYP = 0.0002 BGN
18 1 2026 1 BGN = 6585.5507 SYP 1 SYP = 0.0002 BGN
19 1 2026 1 BGN = 6585.5495 SYP 1 SYP = 0.0002 BGN
20 1 2026 1 BGN = 6585.5491 SYP 1 SYP = 0.0002 BGN
21 1 2026 1 BGN = 6585.5479 SYP 1 SYP = 0.0002 BGN
22 1 2026 1 BGN = 6585.5499 SYP 1 SYP = 0.0002 BGN
23 1 2026 1 BGN = 6585.5476 SYP 1 SYP = 0.0002 BGN
24 1 2026 1 BGN = 6585.5475 SYP 1 SYP = 0.0002 BGN
25 1 2026 1 BGN = 6585.5475 SYP 1 SYP = 0.0002 BGN
26 1 2026 1 BGN = 6585.5484 SYP 1 SYP = 0.0002 BGN
27 1 2026 1 BGN = 6585.5497 SYP 1 SYP = 0.0002 BGN
28 1 2026 1 BGN = 6585.5503 SYP 1 SYP = 0.0002 BGN
29 1 2026 1 BGN = 6585.55 SYP 1 SYP = 0.0002 BGN
30 1 2026 1 BGN = 6585.5507 SYP 1 SYP = 0.0002 BGN
31 1 2026 1 BGN = 6585.5488 SYP 1 SYP = 0.0002 BGN

Feb 2026

日付BGN-SYPSYP-BGN
01 2 2026 1 BGN = 6585.5488 SYP 1 SYP = 0.0002 BGN
02 2 2026 1 BGN = 6585.5489 SYP 1 SYP = 0.0002 BGN
03 2 2026 1 BGN = 6585.5486 SYP 1 SYP = 0.0002 BGN
04 2 2026 1 BGN = 6585.5488 SYP 1 SYP = 0.0002 BGN
05 2 2026 1 BGN = 6585.5502 SYP 1 SYP = 0.0002 BGN
06 2 2026 1 BGN = 6585.5496 SYP 1 SYP = 0.0002 BGN
07 2 2026 1 BGN = 6585.5503 SYP 1 SYP = 0.0002 BGN
08 2 2026 1 BGN = 6585.5503 SYP 1 SYP = 0.0002 BGN
09 2 2026 1 BGN = 6585.5493 SYP 1 SYP = 0.0002 BGN
10 2 2026 1 BGN = 6585.5483 SYP 1 SYP = 0.0002 BGN
11 2 2026 1 BGN = 6585.5478 SYP 1 SYP = 0.0002 BGN
12 2 2026 1 BGN = 6585.5506 SYP 1 SYP = 0.0002 BGN
13 2 2026 1 BGN = 6705.1095 SYP 1 SYP = 0.0001 BGN
14 2 2026 1 BGN = 6712.3474 SYP 1 SYP = 0.0001 BGN
15 2 2026 1 BGN = 6712.3474 SYP 1 SYP = 0.0001 BGN
16 2 2026 1 BGN = 6712.35 SYP 1 SYP = 0.0001 BGN
17 2 2026 1 BGN = 6712.3485 SYP 1 SYP = 0.0001 BGN
18 2 2026 1 BGN = 6712.3483 SYP 1 SYP = 0.0001 BGN
19 2 2026 1 BGN = 6712.3481 SYP 1 SYP = 0.0001 BGN
20 2 2026 1 BGN = 6712.3474 SYP 1 SYP = 0.0001 BGN
21 2 2026 1 BGN = 6712.3495 SYP 1 SYP = 0.0001 BGN
22 2 2026 1 BGN = 6712.3495 SYP 1 SYP = 0.0001 BGN
23 2 2026 1 BGN = 67.0908 SYP 1 SYP = 0.0149 BGN
24 2 2026 1 BGN = 67.0948 SYP 1 SYP = 0.0149 BGN
25 2 2026 1 BGN = 67.3758 SYP 1 SYP = 0.0148 BGN
26 2 2026 1 BGN = 67.2177 SYP 1 SYP = 0.0149 BGN
27 2 2026 1 BGN = 67.0969 SYP 1 SYP = 0.0149 BGN
28 2 2026 1 BGN = 67.0908 SYP 1 SYP = 0.0149 BGN

Mar 2026

日付BGN-SYPSYP-BGN
01 3 2026 1 BGN = 67.0806 SYP 1 SYP = 0.0149 BGN
02 3 2026 1 BGN = 67.0805 SYP 1 SYP = 0.0149 BGN
03 3 2026 1 BGN = 67.0805 SYP 1 SYP = 0.0149 BGN
04 3 2026 1 BGN = 67.0837 SYP 1 SYP = 0.0149 BGN
05 3 2026 1 BGN = 67.093 SYP 1 SYP = 0.0149 BGN
06 3 2026 1 BGN = 67.2605 SYP 1 SYP = 0.0149 BGN
07 3 2026 1 BGN = 67.2481 SYP 1 SYP = 0.0149 BGN
08 3 2026 1 BGN = 67.1546 SYP 1 SYP = 0.0149 BGN
09 3 2026 1 BGN = 67.1139 SYP 1 SYP = 0.0149 BGN
10 3 2026 1 BGN = 67.0999 SYP 1 SYP = 0.0149 BGN
11 3 2026 1 BGN = 67.5213 SYP 1 SYP = 0.0148 BGN
12 3 2026 1 BGN = 67.2944 SYP 1 SYP = 0.0149 BGN
13 3 2026 1 BGN = 65.4528 SYP 1 SYP = 0.0153 BGN
14 3 2026 1 BGN = 64.6783 SYP 1 SYP = 0.0155 BGN
15 3 2026 1 BGN = 64.6606 SYP 1 SYP = 0.0155 BGN
16 3 2026 1 BGN = 64.6606 SYP 1 SYP = 0.0155 BGN
17 3 2026 1 BGN = 64.8659 SYP 1 SYP = 0.0154 BGN
18 3 2026 1 BGN = 64.6962 SYP 1 SYP = 0.0155 BGN
19 3 2026 1 BGN = 64.6628 SYP 1 SYP = 0.0155 BGN
20 3 2026 1 BGN = 64.8012 SYP 1 SYP = 0.0154 BGN
21 3 2026 1 BGN = 64.6676 SYP 1 SYP = 0.0155 BGN
22 3 2026 1 BGN = 64.7696 SYP 1 SYP = 0.0154 BGN
23 3 2026 1 BGN = 64.6835 SYP 1 SYP = 0.0155 BGN
24 3 2026 1 BGN = 64.9254 SYP 1 SYP = 0.0154 BGN
25 3 2026 1 BGN = 64.9083 SYP 1 SYP = 0.0154 BGN
26 3 2026 1 BGN = 65.1976 SYP 1 SYP = 0.0153 BGN
27 3 2026 1 BGN = 64.6614 SYP 1 SYP = 0.0155 BGN
28 3 2026 1 BGN = 65.4208 SYP 1 SYP = 0.0153 BGN
29 3 2026 1 BGN = 64.6622 SYP 1 SYP = 0.0155 BGN
30 3 2026 1 BGN = 64.6611 SYP 1 SYP = 0.0155 BGN
31 3 2026 1 BGN = 64.6782 SYP 1 SYP = 0.0155 BGN

Apr 2026

日付BGN-SYPSYP-BGN
01 4 2026 1 BGN = 64.7907 SYP 1 SYP = 0.0154 BGN
02 4 2026 1 BGN = 64.6746 SYP 1 SYP = 0.0155 BGN
03 4 2026 1 BGN = 65.1194 SYP 1 SYP = 0.0154 BGN
04 4 2026 1 BGN = 64.6791 SYP 1 SYP = 0.0155 BGN
05 4 2026 1 BGN = 64.7267 SYP 1 SYP = 0.0154 BGN
06 4 2026 1 BGN = 64.6837 SYP 1 SYP = 0.0155 BGN
07 4 2026 1 BGN = 64.7657 SYP 1 SYP = 0.0154 BGN
08 4 2026 1 BGN = 64.6749 SYP 1 SYP = 0.0155 BGN
13 4 2026 1 BGN = 66.0775 SYP 1 SYP = 0.0151 BGN
14 4 2026 1 BGN = 66.3216 SYP 1 SYP = 0.0151 BGN
15 4 2026 1 BGN = 66.2935 SYP 1 SYP = 0.0151 BGN
16 4 2026 1 BGN = 66.2592 SYP 1 SYP = 0.0151 BGN
17 4 2026 1 BGN = 66.2618 SYP 1 SYP = 0.0151 BGN
18 4 2026 1 BGN = 66.3011 SYP 1 SYP = 0.0151 BGN
19 4 2026 1 BGN = 66.2714 SYP 1 SYP = 0.0151 BGN
20 4 2026 1 BGN = 66.2709 SYP 1 SYP = 0.0151 BGN
21 4 2026 1 BGN = 66.2681 SYP 1 SYP = 0.0151 BGN
22 4 2026 1 BGN = 66.3218 SYP 1 SYP = 0.0151 BGN
23 4 2026 1 BGN = 66.3223 SYP 1 SYP = 0.0151 BGN
24 4 2026 1 BGN = 66.2804 SYP 1 SYP = 0.0151 BGN

BGN-SYPおよびSYP-BGNの為替レート情報

ブルガリアレフ（BGN）はブルガリアで使用されている通貨です。シリアポンド（SYP）はシリアで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているブルガリアやシリアの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats