currencystats247.com

CurrencyStats247 > 為替レート > BGN-SYPおよびSYP-BGNの為替レート - 2025年

BGN-SYPおよびSYP-BGNの為替レート - 2025年

BGN-SYPおよびSYP-BGNの為替レート

下から2025年のBGN-SYPおよびSYP-BGNの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2025の平均
1 BGN = 6753.149 SYP
1 SYP = 0.0001 BGN

Jan 2025

日付BGN-SYPSYP-BGN
01 1 2025 1 BGN = 1335.4897 SYP 1 SYP = 0.0007 BGN
02 1 2025 1 BGN = 1326.3782 SYP 1 SYP = 0.0008 BGN
03 1 2025 1 BGN = 1322.0396 SYP 1 SYP = 0.0008 BGN
04 1 2025 1 BGN = 1322.7115 SYP 1 SYP = 0.0008 BGN
05 1 2025 1 BGN = 1322.7115 SYP 1 SYP = 0.0008 BGN
06 1 2025 1 BGN = 1338.2009 SYP 1 SYP = 0.0007 BGN
07 1 2025 1 BGN = 1338.4566 SYP 1 SYP = 0.0007 BGN
08 1 2025 1 BGN = 1326.7616 SYP 1 SYP = 0.0008 BGN
09 1 2025 1 BGN = 1323.1329 SYP 1 SYP = 0.0008 BGN
10 1 2025 1 BGN = 1323.4997 SYP 1 SYP = 0.0008 BGN
11 1 2025 1 BGN = 1317.2667 SYP 1 SYP = 0.0008 BGN
12 1 2025 1 BGN = 1317.2667 SYP 1 SYP = 0.0008 BGN
13 1 2025 1 BGN = 6779.9466 SYP 1 SYP = 0.0001 BGN
14 1 2025 1 BGN = 6819.6485 SYP 1 SYP = 0.0001 BGN
15 1 2025 1 BGN = 6846.8337 SYP 1 SYP = 0.0001 BGN
16 1 2025 1 BGN = 6841.3227 SYP 1 SYP = 0.0001 BGN
17 1 2025 1 BGN = 6848.5837 SYP 1 SYP = 0.0001 BGN
18 1 2025 1 BGN = 6851.0137 SYP 1 SYP = 0.0001 BGN
19 1 2025 1 BGN = 6827.1663 SYP 1 SYP = 0.0001 BGN
20 1 2025 1 BGN = 6826.9762 SYP 1 SYP = 0.0001 BGN
21 1 2025 1 BGN = 6881.4023 SYP 1 SYP = 0.0001 BGN
22 1 2025 1 BGN = 6950.3604 SYP 1 SYP = 0.0001 BGN
23 1 2025 1 BGN = 6921.7622 SYP 1 SYP = 0.0001 BGN
24 1 2025 1 BGN = 6971.9371 SYP 1 SYP = 0.0001 BGN
25 1 2025 1 BGN = 6983.9704 SYP 1 SYP = 0.0001 BGN
26 1 2025 1 BGN = 6983.9704 SYP 1 SYP = 0.0001 BGN
27 1 2025 1 BGN = 6981.023 SYP 1 SYP = 0.0001 BGN
28 1 2025 1 BGN = 6921.72 SYP 1 SYP = 0.0001 BGN
29 1 2025 1 BGN = 6917.5358 SYP 1 SYP = 0.0001 BGN
30 1 2025 1 BGN = 6911.0661 SYP 1 SYP = 0.0001 BGN
31 1 2025 1 BGN = 6900.3726 SYP 1 SYP = 0.0001 BGN

Feb 2025

日付BGN-SYPSYP-BGN
01 2 2025 1 BGN = 6892.4814 SYP 1 SYP = 0.0001 BGN
02 2 2025 1 BGN = 6889.4151 SYP 1 SYP = 0.0001 BGN
03 2 2025 1 BGN = 6816.3768 SYP 1 SYP = 0.0001 BGN
04 2 2025 1 BGN = 6864.4077 SYP 1 SYP = 0.0001 BGN
05 2 2025 1 BGN = 6922.9632 SYP 1 SYP = 0.0001 BGN
06 2 2025 1 BGN = 6894.8081 SYP 1 SYP = 0.0001 BGN
07 2 2025 1 BGN = 6902.2278 SYP 1 SYP = 0.0001 BGN
08 2 2025 1 BGN = 6870.9561 SYP 1 SYP = 0.0001 BGN
09 2 2025 1 BGN = 6881.8993 SYP 1 SYP = 0.0001 BGN
10 2 2025 1 BGN = 6864.8003 SYP 1 SYP = 0.0001 BGN
11 2 2025 1 BGN = 6860.6366 SYP 1 SYP = 0.0001 BGN
12 2 2025 1 BGN = 6895.2099 SYP 1 SYP = 0.0001 BGN
13 2 2025 1 BGN = 6928.1069 SYP 1 SYP = 0.0001 BGN
14 2 2025 1 BGN = 6959.6448 SYP 1 SYP = 0.0001 BGN
15 2 2025 1 BGN = 6975.4767 SYP 1 SYP = 0.0001 BGN
16 2 2025 1 BGN = 6975.7833 SYP 1 SYP = 0.0001 BGN
17 2 2025 1 BGN = 6969.4354 SYP 1 SYP = 0.0001 BGN
18 2 2025 1 BGN = 6957.0315 SYP 1 SYP = 0.0001 BGN
19 2 2025 1 BGN = 6931.9985 SYP 1 SYP = 0.0001 BGN
20 2 2025 1 BGN = 6939.0192 SYP 1 SYP = 0.0001 BGN
21 2 2025 1 BGN = 6964.4931 SYP 1 SYP = 0.0001 BGN
22 2 2025 1 BGN = 6957.3693 SYP 1 SYP = 0.0001 BGN
23 2 2025 1 BGN = 6948.7138 SYP 1 SYP = 0.0001 BGN
24 2 2025 1 BGN = 6958.9673 SYP 1 SYP = 0.0001 BGN
25 2 2025 1 BGN = 6965.2425 SYP 1 SYP = 0.0001 BGN
26 2 2025 1 BGN = 6972.4277 SYP 1 SYP = 0.0001 BGN
27 2 2025 1 BGN = 6960.9607 SYP 1 SYP = 0.0001 BGN
28 2 2025 1 BGN = 6912.0321 SYP 1 SYP = 0.0001 BGN

Mar 2025

日付BGN-SYPSYP-BGN
01 3 2025 1 BGN = 6896.5245 SYP 1 SYP = 0.0001 BGN
02 3 2025 1 BGN = 6900.1093 SYP 1 SYP = 0.0001 BGN
03 3 2025 1 BGN = 6951.0589 SYP 1 SYP = 0.0001 BGN
04 3 2025 1 BGN = 6995.7173 SYP 1 SYP = 0.0001 BGN
05 3 2025 1 BGN = 7109.8604 SYP 1 SYP = 0.0001 BGN
06 3 2025 1 BGN = 7179.4359 SYP 1 SYP = 0.0001 BGN
07 3 2025 1 BGN = 7214.8627 SYP 1 SYP = 0.0001 BGN
08 3 2025 1 BGN = 7204.2755 SYP 1 SYP = 0.0001 BGN
09 3 2025 1 BGN = 7212.9016 SYP 1 SYP = 0.0001 BGN
10 3 2025 1 BGN = 7207.1256 SYP 1 SYP = 0.0001 BGN
11 3 2025 1 BGN = 7245.0893 SYP 1 SYP = 0.0001 BGN
12 3 2025 1 BGN = 7252.6279 SYP 1 SYP = 0.0001 BGN
13 3 2025 1 BGN = 7222.1513 SYP 1 SYP = 0.0001 BGN
14 3 2025 1 BGN = 7230.756 SYP 1 SYP = 0.0001 BGN
15 3 2025 1 BGN = 7261.3482 SYP 1 SYP = 0.0001 BGN
16 3 2025 1 BGN = 7261.107 SYP 1 SYP = 0.0001 BGN
17 3 2025 1 BGN = 7243.6412 SYP 1 SYP = 0.0001 BGN
18 3 2025 1 BGN = 7268.9686 SYP 1 SYP = 0.0001 BGN
19 3 2025 1 BGN = 7246.856 SYP 1 SYP = 0.0001 BGN
20 3 2025 1 BGN = 7210.8319 SYP 1 SYP = 0.0001 BGN
21 3 2025 1 BGN = 7212.2297 SYP 1 SYP = 0.0001 BGN
22 3 2025 1 BGN = 7231.4337 SYP 1 SYP = 0.0001 BGN
23 3 2025 1 BGN = 7192.6419 SYP 1 SYP = 0.0001 BGN
24 3 2025 1 BGN = 7210.6611 SYP 1 SYP = 0.0001 BGN
25 3 2025 1 BGN = 7185.9215 SYP 1 SYP = 0.0001 BGN
26 3 2025 1 BGN = 7174.8656 SYP 1 SYP = 0.0001 BGN
27 3 2025 1 BGN = 7164.9471 SYP 1 SYP = 0.0001 BGN
28 3 2025 1 BGN = 7166.2822 SYP 1 SYP = 0.0001 BGN
29 3 2025 1 BGN = 7237.9928 SYP 1 SYP = 0.0001 BGN
30 3 2025 1 BGN = 7193.033 SYP 1 SYP = 0.0001 BGN
31 3 2025 1 BGN = 7193.0242 SYP 1 SYP = 0.0001 BGN

Apr 2025

日付BGN-SYPSYP-BGN
01 4 2025 1 BGN = 7182.1688 SYP 1 SYP = 0.0001 BGN
02 4 2025 1 BGN = 7175.4762 SYP 1 SYP = 0.0001 BGN
03 4 2025 1 BGN = 7377.8474 SYP 1 SYP = 0.0001 BGN
04 4 2025 1 BGN = 7324.4124 SYP 1 SYP = 0.0001 BGN
05 4 2025 1 BGN = 7286.1485 SYP 1 SYP = 0.0001 BGN
06 4 2025 1 BGN = 7278.334 SYP 1 SYP = 0.0001 BGN
07 4 2025 1 BGN = 7292.0026 SYP 1 SYP = 0.0001 BGN
08 4 2025 1 BGN = 7262.0408 SYP 1 SYP = 0.0001 BGN
09 4 2025 1 BGN = 7337.8289 SYP 1 SYP = 0.0001 BGN
10 4 2025 1 BGN = 7355.589 SYP 1 SYP = 0.0001 BGN
11 4 2025 1 BGN = 7542.2658 SYP 1 SYP = 0.0001 BGN
12 4 2025 1 BGN = 7531.0064 SYP 1 SYP = 0.0001 BGN
13 4 2025 1 BGN = 7531.0281 SYP 1 SYP = 0.0001 BGN
14 4 2025 1 BGN = 7580.7894 SYP 1 SYP = 0.0001 BGN
15 4 2025 1 BGN = 7539.4719 SYP 1 SYP = 0.0001 BGN
16 4 2025 1 BGN = 7552.8456 SYP 1 SYP = 0.0001 BGN
17 4 2025 1 BGN = 7560.4678 SYP 1 SYP = 0.0001 BGN
18 4 2025 1 BGN = 7552.4735 SYP 1 SYP = 0.0001 BGN
19 4 2025 1 BGN = 7552.1272 SYP 1 SYP = 0.0001 BGN
20 4 2025 1 BGN = 7552.2252 SYP 1 SYP = 0.0001 BGN
21 4 2025 1 BGN = 7552.2267 SYP 1 SYP = 0.0001 BGN
22 4 2025 1 BGN = 7646.3634 SYP 1 SYP = 0.0001 BGN
23 4 2025 1 BGN = 7582.4834 SYP 1 SYP = 0.0001 BGN
24 4 2025 1 BGN = 7565.5606 SYP 1 SYP = 0.0001 BGN
25 4 2025 1 BGN = 7546.2617 SYP 1 SYP = 0.0001 BGN
26 4 2025 1 BGN = 7557.9197 SYP 1 SYP = 0.0001 BGN
27 4 2025 1 BGN = 7557.9411 SYP 1 SYP = 0.0001 BGN
28 4 2025 1 BGN = 7547.5451 SYP 1 SYP = 0.0001 BGN
29 4 2025 1 BGN = 7571.2679 SYP 1 SYP = 0.0001 BGN
30 4 2025 1 BGN = 7562.9056 SYP 1 SYP = 0.0001 BGN

May 2025

日付BGN-SYPSYP-BGN
01 5 2025 1 BGN = 7531.6732 SYP 1 SYP = 0.0001 BGN
02 5 2025 1 BGN = 7536.751 SYP 1 SYP = 0.0001 BGN
03 5 2025 1 BGN = 7514.584 SYP 1 SYP = 0.0001 BGN
04 5 2025 1 BGN = 7515.0604 SYP 1 SYP = 0.0001 BGN
05 5 2025 1 BGN = 7538.4526 SYP 1 SYP = 0.0001 BGN
06 5 2025 1 BGN = 7525.1703 SYP 1 SYP = 0.0001 BGN
07 5 2025 1 BGN = 7555.2759 SYP 1 SYP = 0.0001 BGN
08 5 2025 1 BGN = 7508.5881 SYP 1 SYP = 0.0001 BGN
09 5 2025 1 BGN = 7477.4559 SYP 1 SYP = 0.0001 BGN
10 5 2025 1 BGN = 7480.8024 SYP 1 SYP = 0.0001 BGN
11 5 2025 1 BGN = 7479.5511 SYP 1 SYP = 0.0001 BGN
12 5 2025 1 BGN = 7362.635 SYP 1 SYP = 0.0001 BGN
13 5 2025 1 BGN = 7384.912 SYP 1 SYP = 0.0001 BGN
14 5 2025 1 BGN = 7455.531 SYP 1 SYP = 0.0001 BGN
15 5 2025 1 BGN = 7443.1057 SYP 1 SYP = 0.0001 BGN
16 5 2025 1 BGN = 7443.8613 SYP 1 SYP = 0.0001 BGN
17 5 2025 1 BGN = 7409.6458 SYP 1 SYP = 0.0001 BGN
18 5 2025 1 BGN = 7409.6148 SYP 1 SYP = 0.0001 BGN
19 5 2025 1 BGN = 7496.2679 SYP 1 SYP = 0.0001 BGN
20 5 2025 1 BGN = 7475.0589 SYP 1 SYP = 0.0001 BGN
21 5 2025 1 BGN = 7532.8376 SYP 1 SYP = 0.0001 BGN
22 5 2025 1 BGN = 7509.6598 SYP 1 SYP = 0.0001 BGN
23 5 2025 1 BGN = 7540.1164 SYP 1 SYP = 0.0001 BGN
24 5 2025 1 BGN = 7552.4685 SYP 1 SYP = 0.0001 BGN
25 5 2025 1 BGN = 7552.3759 SYP 1 SYP = 0.0001 BGN
26 5 2025 1 BGN = 7559.6447 SYP 1 SYP = 0.0001 BGN
27 5 2025 1 BGN = 7540.936 SYP 1 SYP = 0.0001 BGN
28 5 2025 1 BGN = 7542.4675 SYP 1 SYP = 0.0001 BGN
29 5 2025 1 BGN = 7498.954 SYP 1 SYP = 0.0001 BGN
30 5 2025 1 BGN = 7531.9958 SYP 1 SYP = 0.0001 BGN
31 5 2025 1 BGN = 7545.6985 SYP 1 SYP = 0.0001 BGN

Jun 2025

日付BGN-SYPSYP-BGN
01 6 2025 1 BGN = 7545.4952 SYP 1 SYP = 0.0001 BGN
02 6 2025 1 BGN = 7585.5877 SYP 1 SYP = 0.0001 BGN
03 6 2025 1 BGN = 7587.9138 SYP 1 SYP = 0.0001 BGN
04 6 2025 1 BGN = 7565.3308 SYP 1 SYP = 0.0001 BGN
05 6 2025 1 BGN = 7591.8152 SYP 1 SYP = 0.0001 BGN
06 6 2025 1 BGN = 7593.8832 SYP 1 SYP = 0.0001 BGN

BGN-SYPおよびSYP-BGNの為替レート情報

ブルガリアレフ（BGN）はブルガリアで使用されている通貨です。シリアポンド（SYP）はシリアで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているブルガリアやシリアの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats