currencystats247.com

CurrencyStats247 > 為替レート > BGN-SVCおよびSVC-BGNの為替レート - 2025年

BGN-SVCおよびSVC-BGNの為替レート - 2025年

BGN-SVCおよびSVC-BGNの為替レート

下から2025年のBGN-SVCおよびSVC-BGNの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2025の平均
1 BGN = 4.8452 SVC
1 SVC = 0.2064 BGN

Jan 2025

日付BGN-SVCSVC-BGN
01 1 2025 1 BGN = 4.6479 SVC 1 SVC = 0.2152 BGN
02 1 2025 1 BGN = 4.6197 SVC 1 SVC = 0.2165 BGN
03 1 2025 1 BGN = 4.6049 SVC 1 SVC = 0.2172 BGN
04 1 2025 1 BGN = 4.5987 SVC 1 SVC = 0.2175 BGN
05 1 2025 1 BGN = 4.5987 SVC 1 SVC = 0.2175 BGN
06 1 2025 1 BGN = 4.6646 SVC 1 SVC = 0.2144 BGN
07 1 2025 1 BGN = 4.6634 SVC 1 SVC = 0.2144 BGN
08 1 2025 1 BGN = 4.6259 SVC 1 SVC = 0.2162 BGN
09 1 2025 1 BGN = 4.6072 SVC 1 SVC = 0.2171 BGN
10 1 2025 1 BGN = 4.6087 SVC 1 SVC = 0.217 BGN
11 1 2025 1 BGN = 4.6077 SVC 1 SVC = 0.217 BGN
12 1 2025 1 BGN = 4.6077 SVC 1 SVC = 0.217 BGN
13 1 2025 1 BGN = 4.5643 SVC 1 SVC = 0.2191 BGN
14 1 2025 1 BGN = 4.5945 SVC 1 SVC = 0.2177 BGN
15 1 2025 1 BGN = 4.6068 SVC 1 SVC = 0.2171 BGN
16 1 2025 1 BGN = 4.607 SVC 1 SVC = 0.2171 BGN
17 1 2025 1 BGN = 4.6092 SVC 1 SVC = 0.217 BGN
18 1 2025 1 BGN = 4.6104 SVC 1 SVC = 0.2169 BGN
19 1 2025 1 BGN = 4.5943 SVC 1 SVC = 0.2177 BGN
20 1 2025 1 BGN = 4.6006 SVC 1 SVC = 0.2174 BGN
21 1 2025 1 BGN = 4.631 SVC 1 SVC = 0.2159 BGN
22 1 2025 1 BGN = 4.6523 SVC 1 SVC = 0.2149 BGN
23 1 2025 1 BGN = 4.6608 SVC 1 SVC = 0.2146 BGN
24 1 2025 1 BGN = 4.6933 SVC 1 SVC = 0.2131 BGN
25 1 2025 1 BGN = 4.6912 SVC 1 SVC = 0.2132 BGN
26 1 2025 1 BGN = 4.6912 SVC 1 SVC = 0.2132 BGN
27 1 2025 1 BGN = 4.6983 SVC 1 SVC = 0.2128 BGN
28 1 2025 1 BGN = 4.6618 SVC 1 SVC = 0.2145 BGN
29 1 2025 1 BGN = 4.6582 SVC 1 SVC = 0.2147 BGN
30 1 2025 1 BGN = 4.6485 SVC 1 SVC = 0.2151 BGN
31 1 2025 1 BGN = 4.642 SVC 1 SVC = 0.2154 BGN

Feb 2025

日付BGN-SVCSVC-BGN
01 2 2025 1 BGN = 4.6367 SVC 1 SVC = 0.2157 BGN
02 2 2025 1 BGN = 4.6424 SVC 1 SVC = 0.2154 BGN
03 2 2025 1 BGN = 4.5853 SVC 1 SVC = 0.2181 BGN
04 2 2025 1 BGN = 4.6191 SVC 1 SVC = 0.2165 BGN
05 2 2025 1 BGN = 4.6607 SVC 1 SVC = 0.2146 BGN
06 2 2025 1 BGN = 4.6413 SVC 1 SVC = 0.2155 BGN
07 2 2025 1 BGN = 4.6483 SVC 1 SVC = 0.2151 BGN
08 2 2025 1 BGN = 4.6452 SVC 1 SVC = 0.2153 BGN
09 2 2025 1 BGN = 4.6526 SVC 1 SVC = 0.2149 BGN
10 2 2025 1 BGN = 4.6239 SVC 1 SVC = 0.2163 BGN
11 2 2025 1 BGN = 4.616 SVC 1 SVC = 0.2166 BGN
12 2 2025 1 BGN = 4.6409 SVC 1 SVC = 0.2155 BGN
13 2 2025 1 BGN = 4.6507 SVC 1 SVC = 0.215 BGN
14 2 2025 1 BGN = 4.6848 SVC 1 SVC = 0.2135 BGN
15 2 2025 1 BGN = 4.6801 SVC 1 SVC = 0.2137 BGN
16 2 2025 1 BGN = 4.6803 SVC 1 SVC = 0.2137 BGN
17 2 2025 1 BGN = 4.6903 SVC 1 SVC = 0.2132 BGN
18 2 2025 1 BGN = 4.6856 SVC 1 SVC = 0.2134 BGN
19 2 2025 1 BGN = 4.6634 SVC 1 SVC = 0.2144 BGN
20 2 2025 1 BGN = 4.6702 SVC 1 SVC = 0.2141 BGN
21 2 2025 1 BGN = 4.6895 SVC 1 SVC = 0.2132 BGN
22 2 2025 1 BGN = 4.684 SVC 1 SVC = 0.2135 BGN
23 2 2025 1 BGN = 4.6782 SVC 1 SVC = 0.2138 BGN
24 2 2025 1 BGN = 4.6821 SVC 1 SVC = 0.2136 BGN
25 2 2025 1 BGN = 4.6838 SVC 1 SVC = 0.2135 BGN
26 2 2025 1 BGN = 4.6923 SVC 1 SVC = 0.2131 BGN
27 2 2025 1 BGN = 4.6829 SVC 1 SVC = 0.2135 BGN
28 2 2025 1 BGN = 4.6515 SVC 1 SVC = 0.215 BGN

Mar 2025

日付BGN-SVCSVC-BGN
01 3 2025 1 BGN = 4.6386 SVC 1 SVC = 0.2156 BGN
02 3 2025 1 BGN = 4.6439 SVC 1 SVC = 0.2153 BGN
03 3 2025 1 BGN = 4.6782 SVC 1 SVC = 0.2138 BGN
04 3 2025 1 BGN = 4.7075 SVC 1 SVC = 0.2124 BGN
05 3 2025 1 BGN = 4.7778 SVC 1 SVC = 0.2093 BGN
06 3 2025 1 BGN = 4.8317 SVC 1 SVC = 0.207 BGN
07 3 2025 1 BGN = 4.8577 SVC 1 SVC = 0.2059 BGN
08 3 2025 1 BGN = 4.8483 SVC 1 SVC = 0.2063 BGN
09 3 2025 1 BGN = 4.8596 SVC 1 SVC = 0.2058 BGN
10 3 2025 1 BGN = 4.8503 SVC 1 SVC = 0.2062 BGN
11 3 2025 1 BGN = 4.8759 SVC 1 SVC = 0.2051 BGN
12 3 2025 1 BGN = 4.884 SVC 1 SVC = 0.2048 BGN
13 3 2025 1 BGN = 4.8596 SVC 1 SVC = 0.2058 BGN
14 3 2025 1 BGN = 4.8662 SVC 1 SVC = 0.2055 BGN
15 3 2025 1 BGN = 4.8752 SVC 1 SVC = 0.2051 BGN
16 3 2025 1 BGN = 4.8868 SVC 1 SVC = 0.2046 BGN
17 3 2025 1 BGN = 4.8762 SVC 1 SVC = 0.2051 BGN
18 3 2025 1 BGN = 4.8918 SVC 1 SVC = 0.2044 BGN
19 3 2025 1 BGN = 4.8769 SVC 1 SVC = 0.2051 BGN
20 3 2025 1 BGN = 4.8529 SVC 1 SVC = 0.2061 BGN
21 3 2025 1 BGN = 4.8537 SVC 1 SVC = 0.206 BGN
22 3 2025 1 BGN = 4.8548 SVC 1 SVC = 0.206 BGN
23 3 2025 1 BGN = 4.8407 SVC 1 SVC = 0.2066 BGN
24 3 2025 1 BGN = 4.8527 SVC 1 SVC = 0.2061 BGN
25 3 2025 1 BGN = 4.836 SVC 1 SVC = 0.2068 BGN
26 3 2025 1 BGN = 4.8311 SVC 1 SVC = 0.207 BGN
27 3 2025 1 BGN = 4.8194 SVC 1 SVC = 0.2075 BGN
28 3 2025 1 BGN = 4.8222 SVC 1 SVC = 0.2074 BGN
29 3 2025 1 BGN = 4.8711 SVC 1 SVC = 0.2053 BGN
30 3 2025 1 BGN = 4.841 SVC 1 SVC = 0.2066 BGN
31 3 2025 1 BGN = 4.8404 SVC 1 SVC = 0.2066 BGN

Apr 2025

日付BGN-SVCSVC-BGN
01 4 2025 1 BGN = 4.8335 SVC 1 SVC = 0.2069 BGN
02 4 2025 1 BGN = 4.8272 SVC 1 SVC = 0.2072 BGN
03 4 2025 1 BGN = 4.9647 SVC 1 SVC = 0.2014 BGN
04 4 2025 1 BGN = 4.9187 SVC 1 SVC = 0.2033 BGN
05 4 2025 1 BGN = 4.9338 SVC 1 SVC = 0.2027 BGN
06 4 2025 1 BGN = 4.9287 SVC 1 SVC = 0.2029 BGN
07 4 2025 1 BGN = 4.9094 SVC 1 SVC = 0.2037 BGN
08 4 2025 1 BGN = 4.8872 SVC 1 SVC = 0.2046 BGN
09 4 2025 1 BGN = 4.9344 SVC 1 SVC = 0.2027 BGN
10 4 2025 1 BGN = 4.95 SVC 1 SVC = 0.202 BGN
11 4 2025 1 BGN = 5.0758 SVC 1 SVC = 0.197 BGN
12 4 2025 1 BGN = 5.0579 SVC 1 SVC = 0.1977 BGN
13 4 2025 1 BGN = 5.0685 SVC 1 SVC = 0.1973 BGN
14 4 2025 1 BGN = 5.1019 SVC 1 SVC = 0.196 BGN
15 4 2025 1 BGN = 5.0788 SVC 1 SVC = 0.1969 BGN
16 4 2025 1 BGN = 5.0831 SVC 1 SVC = 0.1967 BGN
17 4 2025 1 BGN = 5.0853 SVC 1 SVC = 0.1966 BGN
18 4 2025 1 BGN = 5.0796 SVC 1 SVC = 0.1969 BGN
19 4 2025 1 BGN = 5.0796 SVC 1 SVC = 0.1969 BGN
20 4 2025 1 BGN = 5.0796 SVC 1 SVC = 0.1969 BGN
21 4 2025 1 BGN = 5.0796 SVC 1 SVC = 0.1969 BGN
22 4 2025 1 BGN = 5.1453 SVC 1 SVC = 0.1944 BGN
23 4 2025 1 BGN = 5.1023 SVC 1 SVC = 0.196 BGN
24 4 2025 1 BGN = 5.0877 SVC 1 SVC = 0.1966 BGN
25 4 2025 1 BGN = 5.0778 SVC 1 SVC = 0.1969 BGN
26 4 2025 1 BGN = 5.0857 SVC 1 SVC = 0.1966 BGN
27 4 2025 1 BGN = 5.0857 SVC 1 SVC = 0.1966 BGN
28 4 2025 1 BGN = 5.0808 SVC 1 SVC = 0.1968 BGN
29 4 2025 1 BGN = 5.0937 SVC 1 SVC = 0.1963 BGN
30 4 2025 1 BGN = 5.0884 SVC 1 SVC = 0.1965 BGN

May 2025

日付BGN-SVCSVC-BGN
01 5 2025 1 BGN = 5.0831 SVC 1 SVC = 0.1967 BGN
02 5 2025 1 BGN = 5.0733 SVC 1 SVC = 0.1971 BGN
03 5 2025 1 BGN = 5.0695 SVC 1 SVC = 0.1973 BGN
04 5 2025 1 BGN = 5.0696 SVC 1 SVC = 0.1973 BGN
05 5 2025 1 BGN = 5.0686 SVC 1 SVC = 0.1973 BGN
06 5 2025 1 BGN = 5.0631 SVC 1 SVC = 0.1975 BGN
07 5 2025 1 BGN = 5.0843 SVC 1 SVC = 0.1967 BGN
08 5 2025 1 BGN = 5.0482 SVC 1 SVC = 0.1981 BGN
09 5 2025 1 BGN = 5.0291 SVC 1 SVC = 0.1988 BGN
10 5 2025 1 BGN = 5.0325 SVC 1 SVC = 0.1987 BGN
11 5 2025 1 BGN = 5.0315 SVC 1 SVC = 0.1987 BGN
12 5 2025 1 BGN = 4.9454 SVC 1 SVC = 0.2022 BGN
13 5 2025 1 BGN = 4.9675 SVC 1 SVC = 0.2013 BGN
14 5 2025 1 BGN = 5.0237 SVC 1 SVC = 0.1991 BGN
15 5 2025 1 BGN = 5.0129 SVC 1 SVC = 0.1995 BGN
16 5 2025 1 BGN = 5.0074 SVC 1 SVC = 0.1997 BGN
17 5 2025 1 BGN = 5.0028 SVC 1 SVC = 0.1999 BGN
18 5 2025 1 BGN = 5.0028 SVC 1 SVC = 0.1999 BGN
19 5 2025 1 BGN = 5.0456 SVC 1 SVC = 0.1982 BGN
20 5 2025 1 BGN = 5.0282 SVC 1 SVC = 0.1989 BGN
21 5 2025 1 BGN = 5.0684 SVC 1 SVC = 0.1973 BGN
22 5 2025 1 BGN = 5.0477 SVC 1 SVC = 0.1981 BGN
23 5 2025 1 BGN = 5.0763 SVC 1 SVC = 0.197 BGN
24 5 2025 1 BGN = 5.0742 SVC 1 SVC = 0.1971 BGN
25 5 2025 1 BGN = 5.0742 SVC 1 SVC = 0.1971 BGN
26 5 2025 1 BGN = 5.0878 SVC 1 SVC = 0.1965 BGN
27 5 2025 1 BGN = 5.0744 SVC 1 SVC = 0.1971 BGN
28 5 2025 1 BGN = 5.0773 SVC 1 SVC = 0.197 BGN
29 5 2025 1 BGN = 5.0489 SVC 1 SVC = 0.1981 BGN
30 5 2025 1 BGN = 5.0662 SVC 1 SVC = 0.1974 BGN
31 5 2025 1 BGN = 5.0754 SVC 1 SVC = 0.197 BGN

Jun 2025

日付BGN-SVCSVC-BGN
01 6 2025 1 BGN = 5.0752 SVC 1 SVC = 0.197 BGN
02 6 2025 1 BGN = 5.1012 SVC 1 SVC = 0.196 BGN
03 6 2025 1 BGN = 5.1087 SVC 1 SVC = 0.1957 BGN
04 6 2025 1 BGN = 5.0889 SVC 1 SVC = 0.1965 BGN
05 6 2025 1 BGN = 5.1096 SVC 1 SVC = 0.1957 BGN
06 6 2025 1 BGN = 5.1108 SVC 1 SVC = 0.1957 BGN
07 6 2025 1 BGN = 5.0971 SVC 1 SVC = 0.1962 BGN

BGN-SVCおよびSVC-BGNの為替レート情報

ブルガリアレフ（BGN）はブルガリアで使用されている通貨です。サルバドール・コロン（SVC）はエルサルバドルで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているブルガリアやエルサルバドルの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats