currencystats247.com

CurrencyStats247 > 為替レート > BGN-STDおよびSTD-BGNの為替レート - 2025年

BGN-STDおよびSTD-BGNの為替レート - 2025年

BGN-STDおよびSTD-BGNの為替レート

下から2025年のBGN-STDおよびSTD-BGNの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2025の平均
1 BGN = 11460.4665 STD
1 STD = 0.0001 BGN

Jan 2025

日付BGN-STDSTD-BGN
01 1 2025 1 BGN = 11001.6348 STD 1 STD = 0.0001 BGN
02 1 2025 1 BGN = 10926.5751 STD 1 STD = 0.0001 BGN
03 1 2025 1 BGN = 10890.8344 STD 1 STD = 0.0001 BGN
04 1 2025 1 BGN = 10896.3693 STD 1 STD = 0.0001 BGN
05 1 2025 1 BGN = 10896.3693 STD 1 STD = 0.0001 BGN
06 1 2025 1 BGN = 11023.9692 STD 1 STD = 0.0001 BGN
07 1 2025 1 BGN = 11026.0756 STD 1 STD = 0.0001 BGN
08 1 2025 1 BGN = 10929.7336 STD 1 STD = 0.0001 BGN
09 1 2025 1 BGN = 10899.8409 STD 1 STD = 0.0001 BGN
10 1 2025 1 BGN = 10902.8623 STD 1 STD = 0.0001 BGN
11 1 2025 1 BGN = 10851.5158 STD 1 STD = 0.0001 BGN
12 1 2025 1 BGN = 10851.5158 STD 1 STD = 0.0001 BGN
13 1 2025 1 BGN = 10793.0474 STD 1 STD = 0.0001 BGN
14 1 2025 1 BGN = 10856.2495 STD 1 STD = 0.0001 BGN
15 1 2025 1 BGN = 10899.5257 STD 1 STD = 0.0001 BGN
16 1 2025 1 BGN = 10890.7527 STD 1 STD = 0.0001 BGN
17 1 2025 1 BGN = 10902.3117 STD 1 STD = 0.0001 BGN
18 1 2025 1 BGN = 10906.1799 STD 1 STD = 0.0001 BGN
19 1 2025 1 BGN = 10868.2172 STD 1 STD = 0.0001 BGN
20 1 2025 1 BGN = 10867.9144 STD 1 STD = 0.0001 BGN
21 1 2025 1 BGN = 10954.5558 STD 1 STD = 0.0001 BGN
22 1 2025 1 BGN = 11064.3307 STD 1 STD = 0.0001 BGN
23 1 2025 1 BGN = 11018.805 STD 1 STD = 0.0001 BGN
24 1 2025 1 BGN = 11098.6787 STD 1 STD = 0.0001 BGN
25 1 2025 1 BGN = 11117.8346 STD 1 STD = 0.0001 BGN
26 1 2025 1 BGN = 11117.8346 STD 1 STD = 0.0001 BGN
27 1 2025 1 BGN = 11113.1427 STD 1 STD = 0.0001 BGN
28 1 2025 1 BGN = 11018.7378 STD 1 STD = 0.0001 BGN
29 1 2025 1 BGN = 11012.077 STD 1 STD = 0.0001 BGN
30 1 2025 1 BGN = 11001.7778 STD 1 STD = 0.0001 BGN
31 1 2025 1 BGN = 10984.7548 STD 1 STD = 0.0001 BGN

Feb 2025

日付BGN-STDSTD-BGN
01 2 2025 1 BGN = 10972.1927 STD 1 STD = 0.0001 BGN
02 2 2025 1 BGN = 10967.3114 STD 1 STD = 0.0001 BGN
03 2 2025 1 BGN = 10851.0411 STD 1 STD = 0.0001 BGN
04 2 2025 1 BGN = 10927.502 STD 1 STD = 0.0001 BGN
05 2 2025 1 BGN = 11020.7169 STD 1 STD = 0.0001 BGN
06 2 2025 1 BGN = 10975.8966 STD 1 STD = 0.0001 BGN
07 2 2025 1 BGN = 10987.708 STD 1 STD = 0.0001 BGN
08 2 2025 1 BGN = 10937.9264 STD 1 STD = 0.0001 BGN
09 2 2025 1 BGN = 10955.3469 STD 1 STD = 0.0001 BGN
10 2 2025 1 BGN = 10928.1269 STD 1 STD = 0.0001 BGN
11 2 2025 1 BGN = 10921.4987 STD 1 STD = 0.0001 BGN
12 2 2025 1 BGN = 10976.5363 STD 1 STD = 0.0001 BGN
13 2 2025 1 BGN = 11028.0433 STD 1 STD = 0.0001 BGN
14 2 2025 1 BGN = 11078.2449 STD 1 STD = 0.0001 BGN
15 2 2025 1 BGN = 11103.4458 STD 1 STD = 0.0001 BGN
16 2 2025 1 BGN = 11103.9338 STD 1 STD = 0.0001 BGN
17 2 2025 1 BGN = 11093.8293 STD 1 STD = 0.0001 BGN
18 2 2025 1 BGN = 11074.984 STD 1 STD = 0.0001 BGN
19 2 2025 1 BGN = 11035.1151 STD 1 STD = 0.0001 BGN
20 2 2025 1 BGN = 11046.799 STD 1 STD = 0.0001 BGN
21 2 2025 1 BGN = 11086.9451 STD 1 STD = 0.0001 BGN
22 2 2025 1 BGN = 11075.5043 STD 1 STD = 0.0001 BGN
23 2 2025 1 BGN = 11061.8328 STD 1 STD = 0.0001 BGN
24 2 2025 1 BGN = 11078.095 STD 1 STD = 0.0001 BGN
25 2 2025 1 BGN = 11088.0643 STD 1 STD = 0.0001 BGN
26 2 2025 1 BGN = 11099.3536 STD 1 STD = 0.0001 BGN
27 2 2025 1 BGN = 11081.408 STD 1 STD = 0.0001 BGN
28 2 2025 1 BGN = 11003.1878 STD 1 STD = 0.0001 BGN

Mar 2025

日付BGN-STDSTD-BGN
01 3 2025 1 BGN = 10978.4395 STD 1 STD = 0.0001 BGN
02 3 2025 1 BGN = 10984.4914 STD 1 STD = 0.0001 BGN
03 3 2025 1 BGN = 11065.5391 STD 1 STD = 0.0001 BGN
04 3 2025 1 BGN = 11136.034 STD 1 STD = 0.0001 BGN
05 3 2025 1 BGN = 11318.2211 STD 1 STD = 0.0001 BGN
06 3 2025 1 BGN = 11429.1174 STD 1 STD = 0.0001 BGN
07 3 2025 1 BGN = 11485.4504 STD 1 STD = 0.0001 BGN
08 3 2025 1 BGN = 11468.1264 STD 1 STD = 0.0001 BGN
09 3 2025 1 BGN = 11481.8579 STD 1 STD = 0.0001 BGN
10 3 2025 1 BGN = 11473.1535 STD 1 STD = 0.0001 BGN
11 3 2025 1 BGN = 11533.8323 STD 1 STD = 0.0001 BGN
12 3 2025 1 BGN = 11545.252 STD 1 STD = 0.0001 BGN
13 3 2025 1 BGN = 11496.9921 STD 1 STD = 0.0001 BGN
14 3 2025 1 BGN = 11510.7074 STD 1 STD = 0.0001 BGN
15 3 2025 1 BGN = 11559.1393 STD 1 STD = 0.0001 BGN
16 3 2025 1 BGN = 11559.1393 STD 1 STD = 0.0001 BGN
17 3 2025 1 BGN = 11531.2592 STD 1 STD = 0.0001 BGN
18 3 2025 1 BGN = 11571.5901 STD 1 STD = 0.0001 BGN
19 3 2025 1 BGN = 11536.4322 STD 1 STD = 0.0001 BGN
20 3 2025 1 BGN = 11479.1737 STD 1 STD = 0.0001 BGN
21 3 2025 1 BGN = 11481.3719 STD 1 STD = 0.0001 BGN
22 3 2025 1 BGN = 11511.5202 STD 1 STD = 0.0001 BGN
23 3 2025 1 BGN = 11450.1465 STD 1 STD = 0.0001 BGN
24 3 2025 1 BGN = 11478.8234 STD 1 STD = 0.0001 BGN
25 3 2025 1 BGN = 11439.3653 STD 1 STD = 0.0001 BGN
26 3 2025 1 BGN = 11421.7936 STD 1 STD = 0.0001 BGN
27 3 2025 1 BGN = 11406.047 STD 1 STD = 0.0001 BGN
28 3 2025 1 BGN = 11408.2264 STD 1 STD = 0.0001 BGN
29 3 2025 1 BGN = 11522.1005 STD 1 STD = 0.0001 BGN
30 3 2025 1 BGN = 11450.7706 STD 1 STD = 0.0001 BGN
31 3 2025 1 BGN = 11450.786 STD 1 STD = 0.0001 BGN

Apr 2025

日付BGN-STDSTD-BGN
01 4 2025 1 BGN = 11433.4756 STD 1 STD = 0.0001 BGN
02 4 2025 1 BGN = 11422.8214 STD 1 STD = 0.0001 BGN
03 4 2025 1 BGN = 11744.2168 STD 1 STD = 0.0001 BGN
04 4 2025 1 BGN = 11660.3098 STD 1 STD = 0.0001 BGN
05 4 2025 1 BGN = 11598.5057 STD 1 STD = 0.0001 BGN
06 4 2025 1 BGN = 11586.58 STD 1 STD = 0.0001 BGN
07 4 2025 1 BGN = 11608.3323 STD 1 STD = 0.0001 BGN
08 4 2025 1 BGN = 11560.89 STD 1 STD = 0.0001 BGN
09 4 2025 1 BGN = 11681.207 STD 1 STD = 0.0001 BGN
10 4 2025 1 BGN = 11709.13 STD 1 STD = 0.0001 BGN
11 4 2025 1 BGN = 12006.4981 STD 1 STD = 0.0001 BGN
12 4 2025 1 BGN = 11988.9371 STD 1 STD = 0.0001 BGN
13 4 2025 1 BGN = 11988.9371 STD 1 STD = 0.0001 BGN
14 4 2025 1 BGN = 12068.1052 STD 1 STD = 0.0001 BGN
15 4 2025 1 BGN = 12002.2725 STD 1 STD = 0.0001 BGN
16 4 2025 1 BGN = 12023.4333 STD 1 STD = 0.0001 BGN
17 4 2025 1 BGN = 12035.9976 STD 1 STD = 0.0001 BGN
18 4 2025 1 BGN = 12022.5778 STD 1 STD = 0.0001 BGN
19 4 2025 1 BGN = 12022.5778 STD 1 STD = 0.0001 BGN
20 4 2025 1 BGN = 12022.5778 STD 1 STD = 0.0001 BGN
21 4 2025 1 BGN = 12022.5778 STD 1 STD = 0.0001 BGN
22 4 2025 1 BGN = 12172.349 STD 1 STD = 0.0001 BGN
23 4 2025 1 BGN = 12070.6605 STD 1 STD = 0.0001 BGN
24 4 2025 1 BGN = 12043.5348 STD 1 STD = 0.0001 BGN
25 4 2025 1 BGN = 12013.1288 STD 1 STD = 0.0001 BGN
26 4 2025 1 BGN = 12031.6772 STD 1 STD = 0.0001 BGN
27 4 2025 1 BGN = 12031.6773 STD 1 STD = 0.0001 BGN
28 4 2025 1 BGN = 12015.0619 STD 1 STD = 0.0001 BGN
29 4 2025 1 BGN = 12052.7941 STD 1 STD = 0.0001 BGN
30 4 2025 1 BGN = 12039.9926 STD 1 STD = 0.0001 BGN

May 2025

日付BGN-STDSTD-BGN
01 5 2025 1 BGN = 11989.376 STD 1 STD = 0.0001 BGN
02 5 2025 1 BGN = 11997.9353 STD 1 STD = 0.0001 BGN
03 5 2025 1 BGN = 11963.4087 STD 1 STD = 0.0001 BGN
04 5 2025 1 BGN = 11963.4516 STD 1 STD = 0.0001 BGN
05 5 2025 1 BGN = 12000.6421 STD 1 STD = 0.0001 BGN
06 5 2025 1 BGN = 11979.4196 STD 1 STD = 0.0001 BGN
07 5 2025 1 BGN = 12027.6281 STD 1 STD = 0.0001 BGN
08 5 2025 1 BGN = 11953.0898 STD 1 STD = 0.0001 BGN
09 5 2025 1 BGN = 11901.0649 STD 1 STD = 0.0001 BGN
10 5 2025 1 BGN = 11909.1143 STD 1 STD = 0.0001 BGN
11 5 2025 1 BGN = 11906.8862 STD 1 STD = 0.0001 BGN
12 5 2025 1 BGN = 11720.7575 STD 1 STD = 0.0001 BGN
13 5 2025 1 BGN = 11754.9088 STD 1 STD = 0.0001 BGN
14 5 2025 1 BGN = 11868.7856 STD 1 STD = 0.0001 BGN
15 5 2025 1 BGN = 11849.3206 STD 1 STD = 0.0001 BGN
16 5 2025 1 BGN = 11849.9979 STD 1 STD = 0.0001 BGN
17 5 2025 1 BGN = 11795.5559 STD 1 STD = 0.0001 BGN
18 5 2025 1 BGN = 11795.5559 STD 1 STD = 0.0001 BGN
19 5 2025 1 BGN = 11933.4917 STD 1 STD = 0.0001 BGN
20 5 2025 1 BGN = 11899.6347 STD 1 STD = 0.0001 BGN
21 5 2025 1 BGN = 11991.1356 STD 1 STD = 0.0001 BGN
22 5 2025 1 BGN = 11954.5784 STD 1 STD = 0.0001 BGN
23 5 2025 1 BGN = 12003.9088 STD 1 STD = 0.0001 BGN
24 5 2025 1 BGN = 12022.8744 STD 1 STD = 0.0001 BGN
25 5 2025 1 BGN = 12022.8744 STD 1 STD = 0.0001 BGN
26 5 2025 1 BGN = 12034.3928 STD 1 STD = 0.0001 BGN
27 5 2025 1 BGN = 12004.6061 STD 1 STD = 0.0001 BGN
28 5 2025 1 BGN = 12007.0597 STD 1 STD = 0.0001 BGN
29 5 2025 1 BGN = 11937.8931 STD 1 STD = 0.0001 BGN
30 5 2025 1 BGN = 11990.4977 STD 1 STD = 0.0001 BGN
31 5 2025 1 BGN = 12012.1946 STD 1 STD = 0.0001 BGN

Jun 2025

日付BGN-STDSTD-BGN
01 6 2025 1 BGN = 12011.869 STD 1 STD = 0.0001 BGN
02 6 2025 1 BGN = 12075.6902 STD 1 STD = 0.0001 BGN
03 6 2025 1 BGN = 12079.4286 STD 1 STD = 0.0001 BGN
04 6 2025 1 BGN = 12043.438 STD 1 STD = 0.0001 BGN
05 6 2025 1 BGN = 12085.2138 STD 1 STD = 0.0001 BGN
06 6 2025 1 BGN = 12088.9187 STD 1 STD = 0.0001 BGN
07 6 2025 1 BGN = 12056.5563 STD 1 STD = 0.0001 BGN

BGN-STDおよびSTD-BGNの為替レート情報

ブルガリアレフ（BGN）はブルガリアで使用されている通貨です。サンTomeanドブラ（STD）はサントメプリンシペで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているブルガリアやサントメプリンシペの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats