currencystats247.com

CurrencyStats247 > 為替レート > BGN-SRDおよびSRD-BGNの為替レート - 2026年

BGN-SRDおよびSRD-BGNの為替レート - 2026年

BGN-SRDおよびSRD-BGNの為替レート

下から2026年のBGN-SRDおよびSRD-BGNの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2026の平均
1 BGN = 22.5428 SRD
1 SRD = 0.0444 BGN

Jan 2026

日付BGN-SRDSRD-BGN
01 1 2026 1 BGN = 22.8755 SRD 1 SRD = 0.0437 BGN
02 1 2026 1 BGN = 22.8754 SRD 1 SRD = 0.0437 BGN
03 1 2026 1 BGN = 22.8754 SRD 1 SRD = 0.0437 BGN
04 1 2026 1 BGN = 22.8754 SRD 1 SRD = 0.0437 BGN
05 1 2026 1 BGN = 22.8754 SRD 1 SRD = 0.0437 BGN
06 1 2026 1 BGN = 22.948 SRD 1 SRD = 0.0436 BGN
07 1 2026 1 BGN = 22.9812 SRD 1 SRD = 0.0435 BGN
08 1 2026 1 BGN = 22.9286 SRD 1 SRD = 0.0436 BGN
09 1 2026 1 BGN = 22.9739 SRD 1 SRD = 0.0435 BGN
10 1 2026 1 BGN = 22.9142 SRD 1 SRD = 0.0436 BGN
11 1 2026 1 BGN = 22.9142 SRD 1 SRD = 0.0436 BGN
12 1 2026 1 BGN = 22.9142 SRD 1 SRD = 0.0436 BGN
13 1 2026 1 BGN = 22.7528 SRD 1 SRD = 0.044 BGN
14 1 2026 1 BGN = 22.7332 SRD 1 SRD = 0.044 BGN
15 1 2026 1 BGN = 22.8014 SRD 1 SRD = 0.0439 BGN
16 1 2026 1 BGN = 22.7825 SRD 1 SRD = 0.0439 BGN
17 1 2026 1 BGN = 22.841 SRD 1 SRD = 0.0438 BGN
18 1 2026 1 BGN = 22.841 SRD 1 SRD = 0.0438 BGN
19 1 2026 1 BGN = 22.841 SRD 1 SRD = 0.0438 BGN
20 1 2026 1 BGN = 22.8011 SRD 1 SRD = 0.0439 BGN
21 1 2026 1 BGN = 22.8127 SRD 1 SRD = 0.0438 BGN
22 1 2026 1 BGN = 22.7522 SRD 1 SRD = 0.044 BGN
23 1 2026 1 BGN = 22.7561 SRD 1 SRD = 0.0439 BGN
24 1 2026 1 BGN = 22.6996 SRD 1 SRD = 0.0441 BGN
25 1 2026 1 BGN = 22.6996 SRD 1 SRD = 0.0441 BGN
26 1 2026 1 BGN = 22.6996 SRD 1 SRD = 0.0441 BGN
27 1 2026 1 BGN = 22.702 SRD 1 SRD = 0.044 BGN
28 1 2026 1 BGN = 22.8044 SRD 1 SRD = 0.0439 BGN
29 1 2026 1 BGN = 22.6823 SRD 1 SRD = 0.0441 BGN
30 1 2026 1 BGN = 22.6296 SRD 1 SRD = 0.0442 BGN
31 1 2026 1 BGN = 22.6576 SRD 1 SRD = 0.0441 BGN

Feb 2026

日付BGN-SRDSRD-BGN
01 2 2026 1 BGN = 22.6576 SRD 1 SRD = 0.0441 BGN
02 2 2026 1 BGN = 22.6576 SRD 1 SRD = 0.0441 BGN
03 2 2026 1 BGN = 22.6424 SRD 1 SRD = 0.0442 BGN
04 2 2026 1 BGN = 22.6957 SRD 1 SRD = 0.0441 BGN
05 2 2026 1 BGN = 22.5644 SRD 1 SRD = 0.0443 BGN
06 2 2026 1 BGN = 22.5502 SRD 1 SRD = 0.0443 BGN
07 2 2026 1 BGN = 22.5192 SRD 1 SRD = 0.0444 BGN
08 2 2026 1 BGN = 22.5192 SRD 1 SRD = 0.0444 BGN
09 2 2026 1 BGN = 22.5191 SRD 1 SRD = 0.0444 BGN
10 2 2026 1 BGN = 22.6106 SRD 1 SRD = 0.0442 BGN
11 2 2026 1 BGN = 22.5621 SRD 1 SRD = 0.0443 BGN
12 2 2026 1 BGN = 22.4948 SRD 1 SRD = 0.0445 BGN
13 2 2026 1 BGN = 22.9043 SRD 1 SRD = 0.0437 BGN
14 2 2026 1 BGN = 22.9139 SRD 1 SRD = 0.0436 BGN
15 2 2026 1 BGN = 22.9139 SRD 1 SRD = 0.0436 BGN
16 2 2026 1 BGN = 22.9139 SRD 1 SRD = 0.0436 BGN
17 2 2026 1 BGN = 22.937 SRD 1 SRD = 0.0436 BGN
18 2 2026 1 BGN = 22.8817 SRD 1 SRD = 0.0437 BGN
19 2 2026 1 BGN = 22.8817 SRD 1 SRD = 0.0437 BGN
20 2 2026 1 BGN = 22.8344 SRD 1 SRD = 0.0438 BGN
21 2 2026 1 BGN = 22.842 SRD 1 SRD = 0.0438 BGN
22 2 2026 1 BGN = 22.842 SRD 1 SRD = 0.0438 BGN
23 2 2026 1 BGN = 22.842 SRD 1 SRD = 0.0438 BGN
24 2 2026 1 BGN = 22.8165 SRD 1 SRD = 0.0438 BGN
25 2 2026 1 BGN = 22.9445 SRD 1 SRD = 0.0436 BGN
26 2 2026 1 BGN = 22.9491 SRD 1 SRD = 0.0436 BGN
27 2 2026 1 BGN = 22.94 SRD 1 SRD = 0.0436 BGN
28 2 2026 1 BGN = 22.8945 SRD 1 SRD = 0.0437 BGN

Mar 2026

日付BGN-SRDSRD-BGN
01 3 2026 1 BGN = 22.8945 SRD 1 SRD = 0.0437 BGN
02 3 2026 1 BGN = 22.8945 SRD 1 SRD = 0.0437 BGN
03 3 2026 1 BGN = 22.9116 SRD 1 SRD = 0.0436 BGN
04 3 2026 1 BGN = 22.815 SRD 1 SRD = 0.0438 BGN
05 3 2026 1 BGN = 22.7874 SRD 1 SRD = 0.0439 BGN
06 3 2026 1 BGN = 22.8915 SRD 1 SRD = 0.0437 BGN
07 3 2026 1 BGN = 22.8547 SRD 1 SRD = 0.0438 BGN
08 3 2026 1 BGN = 22.8547 SRD 1 SRD = 0.0438 BGN
09 3 2026 1 BGN = 22.8547 SRD 1 SRD = 0.0438 BGN
10 3 2026 1 BGN = 22.8611 SRD 1 SRD = 0.0437 BGN
11 3 2026 1 BGN = 22.7834 SRD 1 SRD = 0.0439 BGN
12 3 2026 1 BGN = 22.7437 SRD 1 SRD = 0.044 BGN
13 3 2026 1 BGN = 21.9081 SRD 1 SRD = 0.0456 BGN
14 3 2026 1 BGN = 21.9668 SRD 1 SRD = 0.0455 BGN
15 3 2026 1 BGN = 21.9668 SRD 1 SRD = 0.0455 BGN
16 3 2026 1 BGN = 21.9668 SRD 1 SRD = 0.0455 BGN
17 3 2026 1 BGN = 21.9805 SRD 1 SRD = 0.0455 BGN
18 3 2026 1 BGN = 22.0118 SRD 1 SRD = 0.0454 BGN
19 3 2026 1 BGN = 21.8655 SRD 1 SRD = 0.0457 BGN
20 3 2026 1 BGN = 21.9399 SRD 1 SRD = 0.0456 BGN
21 3 2026 1 BGN = 21.9314 SRD 1 SRD = 0.0456 BGN
22 3 2026 1 BGN = 21.9314 SRD 1 SRD = 0.0456 BGN
23 3 2026 1 BGN = 21.9314 SRD 1 SRD = 0.0456 BGN
24 3 2026 1 BGN = 21.843 SRD 1 SRD = 0.0458 BGN
25 3 2026 1 BGN = 21.845 SRD 1 SRD = 0.0458 BGN
26 3 2026 1 BGN = 21.8454 SRD 1 SRD = 0.0458 BGN
27 3 2026 1 BGN = 21.975 SRD 1 SRD = 0.0455 BGN
28 3 2026 1 BGN = 21.9978 SRD 1 SRD = 0.0455 BGN
29 3 2026 1 BGN = 21.9978 SRD 1 SRD = 0.0455 BGN
30 3 2026 1 BGN = 21.9978 SRD 1 SRD = 0.0455 BGN
31 3 2026 1 BGN = 21.9978 SRD 1 SRD = 0.0455 BGN

Apr 2026

日付BGN-SRDSRD-BGN
01 4 2026 1 BGN = 21.865 SRD 1 SRD = 0.0457 BGN
02 4 2026 1 BGN = 21.8591 SRD 1 SRD = 0.0457 BGN
03 4 2026 1 BGN = 21.8515 SRD 1 SRD = 0.0458 BGN
04 4 2026 1 BGN = 21.8515 SRD 1 SRD = 0.0458 BGN
05 4 2026 1 BGN = 21.8515 SRD 1 SRD = 0.0458 BGN
06 4 2026 1 BGN = 21.8515 SRD 1 SRD = 0.0458 BGN
07 4 2026 1 BGN = 21.8515 SRD 1 SRD = 0.0458 BGN
08 4 2026 1 BGN = 21.9053 SRD 1 SRD = 0.0457 BGN
13 4 2026 1 BGN = 22.3882 SRD 1 SRD = 0.0447 BGN
14 4 2026 1 BGN = 22.4399 SRD 1 SRD = 0.0446 BGN
15 4 2026 1 BGN = 22.4385 SRD 1 SRD = 0.0446 BGN
16 4 2026 1 BGN = 22.4357 SRD 1 SRD = 0.0446 BGN
17 4 2026 1 BGN = 22.4818 SRD 1 SRD = 0.0445 BGN
18 4 2026 1 BGN = 22.6042 SRD 1 SRD = 0.0442 BGN
19 4 2026 1 BGN = 22.6042 SRD 1 SRD = 0.0442 BGN
20 4 2026 1 BGN = 22.6041 SRD 1 SRD = 0.0442 BGN
21 4 2026 1 BGN = 22.4501 SRD 1 SRD = 0.0445 BGN
22 4 2026 1 BGN = 22.4642 SRD 1 SRD = 0.0445 BGN
23 4 2026 1 BGN = 22.4554 SRD 1 SRD = 0.0445 BGN
24 4 2026 1 BGN = 22.4201 SRD 1 SRD = 0.0446 BGN

BGN-SRDおよびSRD-BGNの為替レート情報

ブルガリアレフ（BGN）はブルガリアで使用されている通貨です。スリナムドル（SRD）はスリナムで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているブルガリアやスリナムの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats