currencystats247.com

CurrencyStats247 > 為替レート > BGN-SRDおよびSRD-BGNの為替レート - 2025年

BGN-SRDおよびSRD-BGNの為替レート - 2025年

BGN-SRDおよびSRD-BGNの為替レート

下から2025年のBGN-SRDおよびSRD-BGNの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2025の平均
1 BGN = 19.9645 SRD
1 SRD = 0.0501 BGN

Jan 2025

日付BGN-SRDSRD-BGN
01 1 2025 1 BGN = 18.7492 SRD 1 SRD = 0.0533 BGN
02 1 2025 1 BGN = 18.6213 SRD 1 SRD = 0.0537 BGN
03 1 2025 1 BGN = 18.4585 SRD 1 SRD = 0.0542 BGN
04 1 2025 1 BGN = 18.4432 SRD 1 SRD = 0.0542 BGN
05 1 2025 1 BGN = 18.4432 SRD 1 SRD = 0.0542 BGN
06 1 2025 1 BGN = 18.6592 SRD 1 SRD = 0.0536 BGN
07 1 2025 1 BGN = 18.6244 SRD 1 SRD = 0.0537 BGN
08 1 2025 1 BGN = 18.5214 SRD 1 SRD = 0.054 BGN
09 1 2025 1 BGN = 18.4844 SRD 1 SRD = 0.0541 BGN
10 1 2025 1 BGN = 18.4685 SRD 1 SRD = 0.0541 BGN
11 1 2025 1 BGN = 18.4048 SRD 1 SRD = 0.0543 BGN
12 1 2025 1 BGN = 18.4048 SRD 1 SRD = 0.0543 BGN
13 1 2025 1 BGN = 18.3056 SRD 1 SRD = 0.0546 BGN
14 1 2025 1 BGN = 18.4105 SRD 1 SRD = 0.0543 BGN
15 1 2025 1 BGN = 18.4862 SRD 1 SRD = 0.0541 BGN
16 1 2025 1 BGN = 18.4714 SRD 1 SRD = 0.0541 BGN
17 1 2025 1 BGN = 18.4909 SRD 1 SRD = 0.0541 BGN
18 1 2025 1 BGN = 18.4712 SRD 1 SRD = 0.0541 BGN
19 1 2025 1 BGN = 18.4069 SRD 1 SRD = 0.0543 BGN
20 1 2025 1 BGN = 18.4064 SRD 1 SRD = 0.0543 BGN
21 1 2025 1 BGN = 18.5534 SRD 1 SRD = 0.0539 BGN
22 1 2025 1 BGN = 18.7658 SRD 1 SRD = 0.0533 BGN
23 1 2025 1 BGN = 18.6752 SRD 1 SRD = 0.0535 BGN
24 1 2025 1 BGN = 18.824 SRD 1 SRD = 0.0531 BGN
25 1 2025 1 BGN = 18.8565 SRD 1 SRD = 0.053 BGN
26 1 2025 1 BGN = 18.8565 SRD 1 SRD = 0.053 BGN
27 1 2025 1 BGN = 18.8485 SRD 1 SRD = 0.0531 BGN
28 1 2025 1 BGN = 18.6884 SRD 1 SRD = 0.0535 BGN
29 1 2025 1 BGN = 18.6771 SRD 1 SRD = 0.0535 BGN
30 1 2025 1 BGN = 18.6597 SRD 1 SRD = 0.0536 BGN
31 1 2025 1 BGN = 18.6308 SRD 1 SRD = 0.0537 BGN

Feb 2025

日付BGN-SRDSRD-BGN
01 2 2025 1 BGN = 18.6066 SRD 1 SRD = 0.0537 BGN
02 2 2025 1 BGN = 18.5983 SRD 1 SRD = 0.0538 BGN
03 2 2025 1 BGN = 18.4011 SRD 1 SRD = 0.0543 BGN
04 2 2025 1 BGN = 18.5337 SRD 1 SRD = 0.054 BGN
05 2 2025 1 BGN = 18.6918 SRD 1 SRD = 0.0535 BGN
06 2 2025 1 BGN = 18.6158 SRD 1 SRD = 0.0537 BGN
07 2 2025 1 BGN = 18.6363 SRD 1 SRD = 0.0537 BGN
08 2 2025 1 BGN = 18.5514 SRD 1 SRD = 0.0539 BGN
09 2 2025 1 BGN = 18.5809 SRD 1 SRD = 0.0538 BGN
10 2 2025 1 BGN = 18.5348 SRD 1 SRD = 0.054 BGN
11 2 2025 1 BGN = 18.5546 SRD 1 SRD = 0.0539 BGN
12 2 2025 1 BGN = 18.6434 SRD 1 SRD = 0.0536 BGN
13 2 2025 1 BGN = 18.7575 SRD 1 SRD = 0.0533 BGN
14 2 2025 1 BGN = 18.9203 SRD 1 SRD = 0.0529 BGN
15 2 2025 1 BGN = 18.8954 SRD 1 SRD = 0.0529 BGN
16 2 2025 1 BGN = 18.8963 SRD 1 SRD = 0.0529 BGN
17 2 2025 1 BGN = 18.879 SRD 1 SRD = 0.053 BGN
18 2 2025 1 BGN = 18.8373 SRD 1 SRD = 0.0531 BGN
19 2 2025 1 BGN = 18.7773 SRD 1 SRD = 0.0533 BGN
20 2 2025 1 BGN = 18.85 SRD 1 SRD = 0.0531 BGN
21 2 2025 1 BGN = 19.009 SRD 1 SRD = 0.0526 BGN
22 2 2025 1 BGN = 19.0298 SRD 1 SRD = 0.0525 BGN
23 2 2025 1 BGN = 19.0063 SRD 1 SRD = 0.0526 BGN
24 2 2025 1 BGN = 19.0343 SRD 1 SRD = 0.0525 BGN
25 2 2025 1 BGN = 18.9916 SRD 1 SRD = 0.0527 BGN
26 2 2025 1 BGN = 19.0028 SRD 1 SRD = 0.0526 BGN
27 2 2025 1 BGN = 18.9794 SRD 1 SRD = 0.0527 BGN
28 2 2025 1 BGN = 18.8443 SRD 1 SRD = 0.0531 BGN

Mar 2025

日付BGN-SRDSRD-BGN
01 3 2025 1 BGN = 18.8521 SRD 1 SRD = 0.053 BGN
02 3 2025 1 BGN = 18.7505 SRD 1 SRD = 0.0533 BGN
03 3 2025 1 BGN = 18.8989 SRD 1 SRD = 0.0529 BGN
04 3 2025 1 BGN = 19.1365 SRD 1 SRD = 0.0523 BGN
05 3 2025 1 BGN = 19.5242 SRD 1 SRD = 0.0512 BGN
06 3 2025 1 BGN = 19.6992 SRD 1 SRD = 0.0508 BGN
07 3 2025 1 BGN = 19.8381 SRD 1 SRD = 0.0504 BGN
08 3 2025 1 BGN = 19.8376 SRD 1 SRD = 0.0504 BGN
09 3 2025 1 BGN = 19.8615 SRD 1 SRD = 0.0503 BGN
10 3 2025 1 BGN = 19.6781 SRD 1 SRD = 0.0508 BGN
11 3 2025 1 BGN = 19.9801 SRD 1 SRD = 0.05 BGN
12 3 2025 1 BGN = 19.997 SRD 1 SRD = 0.05 BGN
13 3 2025 1 BGN = 20.0909 SRD 1 SRD = 0.0498 BGN
14 3 2025 1 BGN = 20.1576 SRD 1 SRD = 0.0496 BGN
15 3 2025 1 BGN = 20.283 SRD 1 SRD = 0.0493 BGN
16 3 2025 1 BGN = 20.2694 SRD 1 SRD = 0.0493 BGN
17 3 2025 1 BGN = 20.2341 SRD 1 SRD = 0.0494 BGN
18 3 2025 1 BGN = 20.4575 SRD 1 SRD = 0.0489 BGN
19 3 2025 1 BGN = 20.297 SRD 1 SRD = 0.0493 BGN
20 3 2025 1 BGN = 20.3327 SRD 1 SRD = 0.0492 BGN
21 3 2025 1 BGN = 20.2717 SRD 1 SRD = 0.0493 BGN
22 3 2025 1 BGN = 20.2153 SRD 1 SRD = 0.0495 BGN
23 3 2025 1 BGN = 20.2303 SRD 1 SRD = 0.0494 BGN
24 3 2025 1 BGN = 20.2923 SRD 1 SRD = 0.0493 BGN
25 3 2025 1 BGN = 20.2857 SRD 1 SRD = 0.0493 BGN
26 3 2025 1 BGN = 20.0592 SRD 1 SRD = 0.0499 BGN
27 3 2025 1 BGN = 20.0339 SRD 1 SRD = 0.0499 BGN
28 3 2025 1 BGN = 20.0906 SRD 1 SRD = 0.0498 BGN
29 3 2025 1 BGN = 20.3985 SRD 1 SRD = 0.049 BGN
30 3 2025 1 BGN = 20.1577 SRD 1 SRD = 0.0496 BGN
31 3 2025 1 BGN = 20.2204 SRD 1 SRD = 0.0495 BGN

Apr 2025

日付BGN-SRDSRD-BGN
01 4 2025 1 BGN = 20.1927 SRD 1 SRD = 0.0495 BGN
02 4 2025 1 BGN = 20.1958 SRD 1 SRD = 0.0495 BGN
03 4 2025 1 BGN = 20.7789 SRD 1 SRD = 0.0481 BGN
04 4 2025 1 BGN = 20.5907 SRD 1 SRD = 0.0486 BGN
05 4 2025 1 BGN = 20.5356 SRD 1 SRD = 0.0487 BGN
06 4 2025 1 BGN = 20.5144 SRD 1 SRD = 0.0487 BGN
07 4 2025 1 BGN = 20.553 SRD 1 SRD = 0.0487 BGN
08 4 2025 1 BGN = 20.4276 SRD 1 SRD = 0.049 BGN
09 4 2025 1 BGN = 20.7985 SRD 1 SRD = 0.0481 BGN
10 4 2025 1 BGN = 20.746 SRD 1 SRD = 0.0482 BGN
11 4 2025 1 BGN = 21.2659 SRD 1 SRD = 0.047 BGN
12 4 2025 1 BGN = 21.4583 SRD 1 SRD = 0.0466 BGN
13 4 2025 1 BGN = 21.2609 SRD 1 SRD = 0.047 BGN
14 4 2025 1 BGN = 21.4098 SRD 1 SRD = 0.0467 BGN
15 4 2025 1 BGN = 21.5427 SRD 1 SRD = 0.0464 BGN
16 4 2025 1 BGN = 21.3196 SRD 1 SRD = 0.0469 BGN
17 4 2025 1 BGN = 21.6099 SRD 1 SRD = 0.0463 BGN
18 4 2025 1 BGN = 21.5789 SRD 1 SRD = 0.0463 BGN
19 4 2025 1 BGN = 21.5791 SRD 1 SRD = 0.0463 BGN
20 4 2025 1 BGN = 21.5791 SRD 1 SRD = 0.0463 BGN
21 4 2025 1 BGN = 21.5788 SRD 1 SRD = 0.0463 BGN
22 4 2025 1 BGN = 21.8477 SRD 1 SRD = 0.0458 BGN
23 4 2025 1 BGN = 21.4954 SRD 1 SRD = 0.0465 BGN
24 4 2025 1 BGN = 21.4418 SRD 1 SRD = 0.0466 BGN
25 4 2025 1 BGN = 21.3657 SRD 1 SRD = 0.0468 BGN
26 4 2025 1 BGN = 21.4388 SRD 1 SRD = 0.0466 BGN
27 4 2025 1 BGN = 21.4388 SRD 1 SRD = 0.0466 BGN
28 4 2025 1 BGN = 21.4092 SRD 1 SRD = 0.0467 BGN
29 4 2025 1 BGN = 21.4582 SRD 1 SRD = 0.0466 BGN
30 4 2025 1 BGN = 21.4355 SRD 1 SRD = 0.0467 BGN

May 2025

日付BGN-SRDSRD-BGN
01 5 2025 1 BGN = 21.3438 SRD 1 SRD = 0.0469 BGN
02 5 2025 1 BGN = 21.359 SRD 1 SRD = 0.0468 BGN
03 5 2025 1 BGN = 21.2848 SRD 1 SRD = 0.047 BGN
04 5 2025 1 BGN = 21.2849 SRD 1 SRD = 0.047 BGN
05 5 2025 1 BGN = 21.351 SRD 1 SRD = 0.0468 BGN
06 5 2025 1 BGN = 21.3279 SRD 1 SRD = 0.0469 BGN
07 5 2025 1 BGN = 21.4134 SRD 1 SRD = 0.0467 BGN
08 5 2025 1 BGN = 21.263 SRD 1 SRD = 0.047 BGN
09 5 2025 1 BGN = 20.8473 SRD 1 SRD = 0.048 BGN
10 5 2025 1 BGN = 21.1177 SRD 1 SRD = 0.0474 BGN
11 5 2025 1 BGN = 21.1138 SRD 1 SRD = 0.0474 BGN
12 5 2025 1 BGN = 20.7837 SRD 1 SRD = 0.0481 BGN
13 5 2025 1 BGN = 20.5586 SRD 1 SRD = 0.0486 BGN
14 5 2025 1 BGN = 20.9307 SRD 1 SRD = 0.0478 BGN
15 5 2025 1 BGN = 20.8388 SRD 1 SRD = 0.048 BGN
16 5 2025 1 BGN = 20.8062 SRD 1 SRD = 0.0481 BGN
17 5 2025 1 BGN = 20.8474 SRD 1 SRD = 0.048 BGN
18 5 2025 1 BGN = 20.8474 SRD 1 SRD = 0.048 BGN
19 5 2025 1 BGN = 21.0912 SRD 1 SRD = 0.0474 BGN
20 5 2025 1 BGN = 20.9549 SRD 1 SRD = 0.0477 BGN
21 5 2025 1 BGN = 21.2329 SRD 1 SRD = 0.0471 BGN
22 5 2025 1 BGN = 21.1681 SRD 1 SRD = 0.0472 BGN
23 5 2025 1 BGN = 21.2554 SRD 1 SRD = 0.047 BGN
24 5 2025 1 BGN = 21.5954 SRD 1 SRD = 0.0463 BGN
25 5 2025 1 BGN = 21.5954 SRD 1 SRD = 0.0463 BGN
26 5 2025 1 BGN = 21.6161 SRD 1 SRD = 0.0463 BGN
27 5 2025 1 BGN = 21.2564 SRD 1 SRD = 0.047 BGN
28 5 2025 1 BGN = 21.3671 SRD 1 SRD = 0.0468 BGN
29 5 2025 1 BGN = 21.4323 SRD 1 SRD = 0.0467 BGN
30 5 2025 1 BGN = 21.5537 SRD 1 SRD = 0.0464 BGN
31 5 2025 1 BGN = 21.6 SRD 1 SRD = 0.0463 BGN

Jun 2025

日付BGN-SRDSRD-BGN
01 6 2025 1 BGN = 21.5994 SRD 1 SRD = 0.0463 BGN
02 6 2025 1 BGN = 21.7142 SRD 1 SRD = 0.0461 BGN
03 6 2025 1 BGN = 21.7391 SRD 1 SRD = 0.046 BGN
04 6 2025 1 BGN = 21.6148 SRD 1 SRD = 0.0463 BGN
05 6 2025 1 BGN = 21.6327 SRD 1 SRD = 0.0462 BGN
06 6 2025 1 BGN = 21.5765 SRD 1 SRD = 0.0463 BGN

BGN-SRDおよびSRD-BGNの為替レート情報

ブルガリアレフ（BGN）はブルガリアで使用されている通貨です。スリナムドル（SRD）はスリナムで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているブルガリアやスリナムの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats