currencystats247.com

CurrencyStats247 > 為替レート > BGN-SLLおよびSLL-BGNの為替レート - 2026年

BGN-SLLおよびSLL-BGNの為替レート - 2026年

BGN-SLLおよびSLL-BGNの為替レート

下から2026年のBGN-SLLおよびSLL-BGNの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2026の平均
1 BGN = 12511.3213 SLL
1 SLL = 0.0001 BGN

Jan 2026

日付BGN-SLLSLL-BGN
01 1 2026 1 BGN = 12581.4751 SLL 1 SLL = 0.0001 BGN
02 1 2026 1 BGN = 12581.4309 SLL 1 SLL = 0.0001 BGN
03 1 2026 1 BGN = 12581.4178 SLL 1 SLL = 0.0001 BGN
04 1 2026 1 BGN = 12581.4178 SLL 1 SLL = 0.0001 BGN
05 1 2026 1 BGN = 12581.4511 SLL 1 SLL = 0.0001 BGN
06 1 2026 1 BGN = 12581.4426 SLL 1 SLL = 0.0001 BGN
07 1 2026 1 BGN = 12581.4273 SLL 1 SLL = 0.0001 BGN
08 1 2026 1 BGN = 12581.4919 SLL 1 SLL = 0.0001 BGN
09 1 2026 1 BGN = 12581.4893 SLL 1 SLL = 0.0001 BGN
10 1 2026 1 BGN = 12581.4922 SLL 1 SLL = 0.0001 BGN
11 1 2026 1 BGN = 12581.4922 SLL 1 SLL = 0.0001 BGN
12 1 2026 1 BGN = 12581.4887 SLL 1 SLL = 0.0001 BGN
13 1 2026 1 BGN = 12498.118 SLL 1 SLL = 0.0001 BGN
14 1 2026 1 BGN = 12486.5268 SLL 1 SLL = 0.0001 BGN
15 1 2026 1 BGN = 12486.5274 SLL 1 SLL = 0.0001 BGN
16 1 2026 1 BGN = 12486.5286 SLL 1 SLL = 0.0001 BGN
17 1 2026 1 BGN = 12486.5288 SLL 1 SLL = 0.0001 BGN
18 1 2026 1 BGN = 12486.5288 SLL 1 SLL = 0.0001 BGN
19 1 2026 1 BGN = 12486.5265 SLL 1 SLL = 0.0001 BGN
20 1 2026 1 BGN = 12486.5258 SLL 1 SLL = 0.0001 BGN
21 1 2026 1 BGN = 12486.5235 SLL 1 SLL = 0.0001 BGN
22 1 2026 1 BGN = 12486.5273 SLL 1 SLL = 0.0001 BGN
23 1 2026 1 BGN = 12486.523 SLL 1 SLL = 0.0001 BGN
24 1 2026 1 BGN = 12486.5228 SLL 1 SLL = 0.0001 BGN
25 1 2026 1 BGN = 12486.5228 SLL 1 SLL = 0.0001 BGN
26 1 2026 1 BGN = 12486.5245 SLL 1 SLL = 0.0001 BGN
27 1 2026 1 BGN = 12486.5269 SLL 1 SLL = 0.0001 BGN
28 1 2026 1 BGN = 12486.5281 SLL 1 SLL = 0.0001 BGN
29 1 2026 1 BGN = 12486.5276 SLL 1 SLL = 0.0001 BGN
30 1 2026 1 BGN = 12486.5288 SLL 1 SLL = 0.0001 BGN
31 1 2026 1 BGN = 12486.5252 SLL 1 SLL = 0.0001 BGN

Feb 2026

日付BGN-SLLSLL-BGN
01 2 2026 1 BGN = 12486.5252 SLL 1 SLL = 0.0001 BGN
02 2 2026 1 BGN = 12486.5254 SLL 1 SLL = 0.0001 BGN
03 2 2026 1 BGN = 12486.5249 SLL 1 SLL = 0.0001 BGN
04 2 2026 1 BGN = 12486.5252 SLL 1 SLL = 0.0001 BGN
05 2 2026 1 BGN = 12486.5278 SLL 1 SLL = 0.0001 BGN
06 2 2026 1 BGN = 12486.5267 SLL 1 SLL = 0.0001 BGN
07 2 2026 1 BGN = 12486.528 SLL 1 SLL = 0.0001 BGN
08 2 2026 1 BGN = 12486.528 SLL 1 SLL = 0.0001 BGN
09 2 2026 1 BGN = 12486.5262 SLL 1 SLL = 0.0001 BGN
10 2 2026 1 BGN = 12486.5243 SLL 1 SLL = 0.0001 BGN
11 2 2026 1 BGN = 12486.5233 SLL 1 SLL = 0.0001 BGN
12 2 2026 1 BGN = 12486.5285 SLL 1 SLL = 0.0001 BGN
13 2 2026 1 BGN = 12713.2167 SLL 1 SLL = 0.0001 BGN
14 2 2026 1 BGN = 12726.9416 SLL 1 SLL = 0.0001 BGN
15 2 2026 1 BGN = 12726.9416 SLL 1 SLL = 0.0001 BGN
16 2 2026 1 BGN = 12726.9465 SLL 1 SLL = 0.0001 BGN
17 2 2026 1 BGN = 12726.9438 SLL 1 SLL = 0.0001 BGN
18 2 2026 1 BGN = 12726.9433 SLL 1 SLL = 0.0001 BGN
19 2 2026 1 BGN = 12726.9429 SLL 1 SLL = 0.0001 BGN
20 2 2026 1 BGN = 12726.9417 SLL 1 SLL = 0.0001 BGN
21 2 2026 1 BGN = 12726.9457 SLL 1 SLL = 0.0001 BGN
22 2 2026 1 BGN = 12726.9457 SLL 1 SLL = 0.0001 BGN
23 2 2026 1 BGN = 12726.9436 SLL 1 SLL = 0.0001 BGN
24 2 2026 1 BGN = 12726.946 SLL 1 SLL = 0.0001 BGN
25 2 2026 1 BGN = 12726.9417 SLL 1 SLL = 0.0001 BGN
26 2 2026 1 BGN = 12726.9447 SLL 1 SLL = 0.0001 BGN
27 2 2026 1 BGN = 12726.943 SLL 1 SLL = 0.0001 BGN
28 2 2026 1 BGN = 12726.9469 SLL 1 SLL = 0.0001 BGN

Mar 2026

日付BGN-SLLSLL-BGN
01 3 2026 1 BGN = 12726.9469 SLL 1 SLL = 0.0001 BGN
02 3 2026 1 BGN = 12726.9431 SLL 1 SLL = 0.0001 BGN
03 3 2026 1 BGN = 12726.9419 SLL 1 SLL = 0.0001 BGN
04 3 2026 1 BGN = 12726.9428 SLL 1 SLL = 0.0001 BGN
05 3 2026 1 BGN = 12726.9463 SLL 1 SLL = 0.0001 BGN
06 3 2026 1 BGN = 12726.9479 SLL 1 SLL = 0.0001 BGN
07 3 2026 1 BGN = 12726.9448 SLL 1 SLL = 0.0001 BGN
08 3 2026 1 BGN = 12726.9448 SLL 1 SLL = 0.0001 BGN
09 3 2026 1 BGN = 12726.9419 SLL 1 SLL = 0.0001 BGN
10 3 2026 1 BGN = 12726.9448 SLL 1 SLL = 0.0001 BGN
11 3 2026 1 BGN = 12726.9434 SLL 1 SLL = 0.0001 BGN
12 3 2026 1 BGN = 12726.9449 SLL 1 SLL = 0.0001 BGN
13 3 2026 1 BGN = 12294.5025 SLL 1 SLL = 0.0001 BGN
14 3 2026 1 BGN = 12267.8312 SLL 1 SLL = 0.0001 BGN
15 3 2026 1 BGN = 12267.8312 SLL 1 SLL = 0.0001 BGN
16 3 2026 1 BGN = 12267.8312 SLL 1 SLL = 0.0001 BGN
17 3 2026 1 BGN = 12267.8293 SLL 1 SLL = 0.0001 BGN
18 3 2026 1 BGN = 12267.8311 SLL 1 SLL = 0.0001 BGN
19 3 2026 1 BGN = 12267.8293 SLL 1 SLL = 0.0001 BGN
20 3 2026 1 BGN = 12267.8302 SLL 1 SLL = 0.0001 BGN
21 3 2026 1 BGN = 12267.8271 SLL 1 SLL = 0.0001 BGN
22 3 2026 1 BGN = 12267.8271 SLL 1 SLL = 0.0001 BGN
23 3 2026 1 BGN = 12267.8281 SLL 1 SLL = 0.0001 BGN
24 3 2026 1 BGN = 12267.827 SLL 1 SLL = 0.0001 BGN
25 3 2026 1 BGN = 12267.8315 SLL 1 SLL = 0.0001 BGN
26 3 2026 1 BGN = 12267.83 SLL 1 SLL = 0.0001 BGN
27 3 2026 1 BGN = 12267.832 SLL 1 SLL = 0.0001 BGN
28 3 2026 1 BGN = 12267.8272 SLL 1 SLL = 0.0001 BGN
29 3 2026 1 BGN = 12267.8272 SLL 1 SLL = 0.0001 BGN
30 3 2026 1 BGN = 12267.8287 SLL 1 SLL = 0.0001 BGN
31 3 2026 1 BGN = 12267.8296 SLL 1 SLL = 0.0001 BGN

Apr 2026

日付BGN-SLLSLL-BGN
01 4 2026 1 BGN = 12267.8263 SLL 1 SLL = 0.0001 BGN
02 4 2026 1 BGN = 12267.8315 SLL 1 SLL = 0.0001 BGN
03 4 2026 1 BGN = 12267.8289 SLL 1 SLL = 0.0001 BGN
04 4 2026 1 BGN = 12267.8276 SLL 1 SLL = 0.0001 BGN
05 4 2026 1 BGN = 12267.8276 SLL 1 SLL = 0.0001 BGN
06 4 2026 1 BGN = 12267.8302 SLL 1 SLL = 0.0001 BGN
07 4 2026 1 BGN = 12267.829 SLL 1 SLL = 0.0001 BGN
08 4 2026 1 BGN = 12267.8274 SLL 1 SLL = 0.0001 BGN
13 4 2026 1 BGN = 12536.2402 SLL 1 SLL = 0.0001 BGN
14 4 2026 1 BGN = 12570.8696 SLL 1 SLL = 0.0001 BGN
15 4 2026 1 BGN = 12570.8689 SLL 1 SLL = 0.0001 BGN
16 4 2026 1 BGN = 12570.8718 SLL 1 SLL = 0.0001 BGN
17 4 2026 1 BGN = 12570.8721 SLL 1 SLL = 0.0001 BGN
18 4 2026 1 BGN = 12570.8698 SLL 1 SLL = 0.0001 BGN
19 4 2026 1 BGN = 12570.8698 SLL 1 SLL = 0.0001 BGN
20 4 2026 1 BGN = 12570.8723 SLL 1 SLL = 0.0001 BGN
21 4 2026 1 BGN = 12570.8689 SLL 1 SLL = 0.0001 BGN
22 4 2026 1 BGN = 12570.8696 SLL 1 SLL = 0.0001 BGN
23 4 2026 1 BGN = 12570.8689 SLL 1 SLL = 0.0001 BGN
24 4 2026 1 BGN = 12570.8721 SLL 1 SLL = 0.0001 BGN

BGN-SLLおよびSLL-BGNの為替レート情報

ブルガリアレフ（BGN）はブルガリアで使用されている通貨です。シエラレオネレオーネ（SLL）はSierra Leoneで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているブルガリアやSierra Leoneの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats