currencystats247.com

CurrencyStats247 > 為替レート > BGN-SLLおよびSLL-BGNの為替レート - 2025年

BGN-SLLおよびSLL-BGNの為替レート - 2025年

BGN-SLLおよびSLL-BGNの為替レート

下から2025年のBGN-SLLおよびSLL-BGNの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2025の平均
1 BGN = 11607.1504 SLL
1 SLL = 0.0001 BGN

Jan 2025

日付BGN-SLLSLL-BGN
01 1 2025 1 BGN = 11145.9573 SLL 1 SLL = 0.0001 BGN
02 1 2025 1 BGN = 11069.9131 SLL 1 SLL = 0.0001 BGN
03 1 2025 1 BGN = 11033.7035 SLL 1 SLL = 0.0001 BGN
04 1 2025 1 BGN = 11039.3109 SLL 1 SLL = 0.0001 BGN
05 1 2025 1 BGN = 11039.3109 SLL 1 SLL = 0.0001 BGN
06 1 2025 1 BGN = 11168.5848 SLL 1 SLL = 0.0001 BGN
07 1 2025 1 BGN = 11170.7188 SLL 1 SLL = 0.0001 BGN
08 1 2025 1 BGN = 11073.1129 SLL 1 SLL = 0.0001 BGN
09 1 2025 1 BGN = 11042.8281 SLL 1 SLL = 0.0001 BGN
10 1 2025 1 BGN = 11045.8891 SLL 1 SLL = 0.0001 BGN
11 1 2025 1 BGN = 10993.8691 SLL 1 SLL = 0.0001 BGN
12 1 2025 1 BGN = 10993.8691 SLL 1 SLL = 0.0001 BGN
13 1 2025 1 BGN = 10934.6314 SLL 1 SLL = 0.0001 BGN
14 1 2025 1 BGN = 10998.6632 SLL 1 SLL = 0.0001 BGN
15 1 2025 1 BGN = 11042.5072 SLL 1 SLL = 0.0001 BGN
16 1 2025 1 BGN = 11033.6191 SLL 1 SLL = 0.0001 BGN
17 1 2025 1 BGN = 11045.3297 SLL 1 SLL = 0.0001 BGN
18 1 2025 1 BGN = 11049.2486 SLL 1 SLL = 0.0001 BGN
19 1 2025 1 BGN = 11010.7879 SLL 1 SLL = 0.0001 BGN
20 1 2025 1 BGN = 11010.4812 SLL 1 SLL = 0.0001 BGN
21 1 2025 1 BGN = 11098.2592 SLL 1 SLL = 0.0001 BGN
22 1 2025 1 BGN = 11209.4741 SLL 1 SLL = 0.0001 BGN
23 1 2025 1 BGN = 11163.3512 SLL 1 SLL = 0.0001 BGN
24 1 2025 1 BGN = 11244.2727 SLL 1 SLL = 0.0001 BGN
25 1 2025 1 BGN = 11263.6799 SLL 1 SLL = 0.0001 BGN
26 1 2025 1 BGN = 11263.6799 SLL 1 SLL = 0.0001 BGN
27 1 2025 1 BGN = 11258.9264 SLL 1 SLL = 0.0001 BGN
28 1 2025 1 BGN = 11163.2831 SLL 1 SLL = 0.0001 BGN
29 1 2025 1 BGN = 11156.5349 SLL 1 SLL = 0.0001 BGN
30 1 2025 1 BGN = 11146.1006 SLL 1 SLL = 0.0001 BGN
31 1 2025 1 BGN = 11128.8543 SLL 1 SLL = 0.0001 BGN

Feb 2025

日付BGN-SLLSLL-BGN
01 2 2025 1 BGN = 11116.1274 SLL 1 SLL = 0.0001 BGN
02 2 2025 1 BGN = 11111.182 SLL 1 SLL = 0.0001 BGN
03 2 2025 1 BGN = 10993.3866 SLL 1 SLL = 0.0001 BGN
04 2 2025 1 BGN = 11070.8505 SLL 1 SLL = 0.0001 BGN
05 2 2025 1 BGN = 11165.2881 SLL 1 SLL = 0.0001 BGN
06 2 2025 1 BGN = 11119.8799 SLL 1 SLL = 0.0001 BGN
07 2 2025 1 BGN = 11131.8462 SLL 1 SLL = 0.0001 BGN
08 2 2025 1 BGN = 11081.4116 SLL 1 SLL = 0.0001 BGN
09 2 2025 1 BGN = 11099.0606 SLL 1 SLL = 0.0001 BGN
10 2 2025 1 BGN = 11071.4835 SLL 1 SLL = 0.0001 BGN
11 2 2025 1 BGN = 11064.7684 SLL 1 SLL = 0.0001 BGN
12 2 2025 1 BGN = 11120.5279 SLL 1 SLL = 0.0001 BGN
13 2 2025 1 BGN = 11172.71 SLL 1 SLL = 0.0001 BGN
14 2 2025 1 BGN = 11223.5738 SLL 1 SLL = 0.0001 BGN
15 2 2025 1 BGN = 11249.1054 SLL 1 SLL = 0.0001 BGN
16 2 2025 1 BGN = 11249.5998 SLL 1 SLL = 0.0001 BGN
17 2 2025 1 BGN = 11239.3628 SLL 1 SLL = 0.0001 BGN
18 2 2025 1 BGN = 11220.2702 SLL 1 SLL = 0.0001 BGN
19 2 2025 1 BGN = 11179.8782 SLL 1 SLL = 0.0001 BGN
20 2 2025 1 BGN = 11191.7154 SLL 1 SLL = 0.0001 BGN
21 2 2025 1 BGN = 11232.3882 SLL 1 SLL = 0.0001 BGN
22 2 2025 1 BGN = 11220.7973 SLL 1 SLL = 0.0001 BGN
23 2 2025 1 BGN = 11206.9464 SLL 1 SLL = 0.0001 BGN
24 2 2025 1 BGN = 11223.4221 SLL 1 SLL = 0.0001 BGN
25 2 2025 1 BGN = 11233.5221 SLL 1 SLL = 0.0001 BGN
26 2 2025 1 BGN = 11244.9595 SLL 1 SLL = 0.0001 BGN
27 2 2025 1 BGN = 11226.7785 SLL 1 SLL = 0.0001 BGN
28 2 2025 1 BGN = 11147.5322 SLL 1 SLL = 0.0001 BGN

Mar 2025

日付BGN-SLLSLL-BGN
01 3 2025 1 BGN = 11122.4592 SLL 1 SLL = 0.0001 BGN
02 3 2025 1 BGN = 11128.5904 SLL 1 SLL = 0.0001 BGN
03 3 2025 1 BGN = 11210.7014 SLL 1 SLL = 0.0001 BGN
04 3 2025 1 BGN = 11282.1211 SLL 1 SLL = 0.0001 BGN
05 3 2025 1 BGN = 11466.6982 SLL 1 SLL = 0.0001 BGN
06 3 2025 1 BGN = 11579.0493 SLL 1 SLL = 0.0001 BGN
07 3 2025 1 BGN = 11636.1213 SLL 1 SLL = 0.0001 BGN
08 3 2025 1 BGN = 11618.57 SLL 1 SLL = 0.0001 BGN
09 3 2025 1 BGN = 11632.4816 SLL 1 SLL = 0.0001 BGN
10 3 2025 1 BGN = 11623.6631 SLL 1 SLL = 0.0001 BGN
11 3 2025 1 BGN = 11685.1379 SLL 1 SLL = 0.0001 BGN
12 3 2025 1 BGN = 11696.7074 SLL 1 SLL = 0.0001 BGN
13 3 2025 1 BGN = 11647.8109 SLL 1 SLL = 0.0001 BGN
14 3 2025 1 BGN = 11661.707 SLL 1 SLL = 0.0001 BGN
15 3 2025 1 BGN = 11710.7743 SLL 1 SLL = 0.0001 BGN
16 3 2025 1 BGN = 11710.7743 SLL 1 SLL = 0.0001 BGN
17 3 2025 1 BGN = 11682.5285 SLL 1 SLL = 0.0001 BGN
18 3 2025 1 BGN = 11723.3884 SLL 1 SLL = 0.0001 BGN
19 3 2025 1 BGN = 11687.7693 SLL 1 SLL = 0.0001 BGN
20 3 2025 1 BGN = 11629.7597 SLL 1 SLL = 0.0001 BGN
21 3 2025 1 BGN = 11631.9867 SLL 1 SLL = 0.0001 BGN
22 3 2025 1 BGN = 11662.5305 SLL 1 SLL = 0.0001 BGN
23 3 2025 1 BGN = 11600.3517 SLL 1 SLL = 0.0001 BGN
24 3 2025 1 BGN = 11629.4048 SLL 1 SLL = 0.0001 BGN
25 3 2025 1 BGN = 11589.4291 SLL 1 SLL = 0.0001 BGN
26 3 2025 1 BGN = 11571.6269 SLL 1 SLL = 0.0001 BGN
27 3 2025 1 BGN = 11555.6737 SLL 1 SLL = 0.0001 BGN
28 3 2025 1 BGN = 11557.8817 SLL 1 SLL = 0.0001 BGN
29 3 2025 1 BGN = 11673.2496 SLL 1 SLL = 0.0001 BGN
30 3 2025 1 BGN = 11600.984 SLL 1 SLL = 0.0001 BGN
31 3 2025 1 BGN = 11600.9996 SLL 1 SLL = 0.0001 BGN

Apr 2025

日付BGN-SLLSLL-BGN
01 4 2025 1 BGN = 11583.4621 SLL 1 SLL = 0.0001 BGN
02 4 2025 1 BGN = 11572.6682 SLL 1 SLL = 0.0001 BGN
03 4 2025 1 BGN = 11898.2797 SLL 1 SLL = 0.0001 BGN
04 4 2025 1 BGN = 11813.272 SLL 1 SLL = 0.0001 BGN
05 4 2025 1 BGN = 11750.6571 SLL 1 SLL = 0.0001 BGN
06 4 2025 1 BGN = 11738.575 SLL 1 SLL = 0.0001 BGN
07 4 2025 1 BGN = 11760.6127 SLL 1 SLL = 0.0001 BGN
08 4 2025 1 BGN = 11712.5479 SLL 1 SLL = 0.0001 BGN
09 4 2025 1 BGN = 11834.4433 SLL 1 SLL = 0.0001 BGN
10 4 2025 1 BGN = 11862.7327 SLL 1 SLL = 0.0001 BGN
11 4 2025 1 BGN = 12164.0017 SLL 1 SLL = 0.0001 BGN
12 4 2025 1 BGN = 12146.2103 SLL 1 SLL = 0.0001 BGN
13 4 2025 1 BGN = 12146.2118 SLL 1 SLL = 0.0001 BGN
14 4 2025 1 BGN = 12226.4068 SLL 1 SLL = 0.0001 BGN
15 4 2025 1 BGN = 12159.7106 SLL 1 SLL = 0.0001 BGN
16 4 2025 1 BGN = 12181.1489 SLL 1 SLL = 0.0001 BGN
17 4 2025 1 BGN = 12193.8781 SLL 1 SLL = 0.0001 BGN
18 4 2025 1 BGN = 12180.2822 SLL 1 SLL = 0.0001 BGN
19 4 2025 1 BGN = 12180.2822 SLL 1 SLL = 0.0001 BGN
20 4 2025 1 BGN = 12180.2822 SLL 1 SLL = 0.0001 BGN
21 4 2025 1 BGN = 12180.2822 SLL 1 SLL = 0.0001 BGN
22 4 2025 1 BGN = 12332.018 SLL 1 SLL = 0.0001 BGN
23 4 2025 1 BGN = 12228.9957 SLL 1 SLL = 0.0001 BGN
24 4 2025 1 BGN = 12201.5141 SLL 1 SLL = 0.0001 BGN
25 4 2025 1 BGN = 12170.7093 SLL 1 SLL = 0.0001 BGN
26 4 2025 1 BGN = 12189.5009 SLL 1 SLL = 0.0001 BGN
27 4 2025 1 BGN = 12189.501 SLL 1 SLL = 0.0001 BGN
28 4 2025 1 BGN = 12172.6677 SLL 1 SLL = 0.0001 BGN
29 4 2025 1 BGN = 12210.8948 SLL 1 SLL = 0.0001 BGN
30 4 2025 1 BGN = 12197.9254 SLL 1 SLL = 0.0001 BGN

May 2025

日付BGN-SLLSLL-BGN
01 5 2025 1 BGN = 12146.6449 SLL 1 SLL = 0.0001 BGN
02 5 2025 1 BGN = 12155.3165 SLL 1 SLL = 0.0001 BGN
03 5 2025 1 BGN = 12120.337 SLL 1 SLL = 0.0001 BGN
04 5 2025 1 BGN = 12120.3804 SLL 1 SLL = 0.0001 BGN
05 5 2025 1 BGN = 12158.0588 SLL 1 SLL = 0.0001 BGN
06 5 2025 1 BGN = 12136.5579 SLL 1 SLL = 0.0001 BGN
07 5 2025 1 BGN = 12185.3988 SLL 1 SLL = 0.0001 BGN
08 5 2025 1 BGN = 12109.8827 SLL 1 SLL = 0.0001 BGN
09 5 2025 1 BGN = 12057.1754 SLL 1 SLL = 0.0001 BGN
10 5 2025 1 BGN = 12065.3304 SLL 1 SLL = 0.0001 BGN
11 5 2025 1 BGN = 12063.073 SLL 1 SLL = 0.0001 BGN
12 5 2025 1 BGN = 11874.5028 SLL 1 SLL = 0.0001 BGN
13 5 2025 1 BGN = 11909.1103 SLL 1 SLL = 0.0001 BGN
14 5 2025 1 BGN = 12024.4821 SLL 1 SLL = 0.0001 BGN
15 5 2025 1 BGN = 12004.7618 SLL 1 SLL = 0.0001 BGN
16 5 2025 1 BGN = 12005.448 SLL 1 SLL = 0.0001 BGN
17 5 2025 1 BGN = 11950.2917 SLL 1 SLL = 0.0001 BGN
18 5 2025 1 BGN = 11950.2917 SLL 1 SLL = 0.0001 BGN
19 5 2025 1 BGN = 12090.037 SLL 1 SLL = 0.0001 BGN
20 5 2025 1 BGN = 12055.7359 SLL 1 SLL = 0.0001 BGN
21 5 2025 1 BGN = 12148.4371 SLL 1 SLL = 0.0001 BGN
22 5 2025 1 BGN = 12111.4003 SLL 1 SLL = 0.0001 BGN
23 5 2025 1 BGN = 12161.3778 SLL 1 SLL = 0.0001 BGN
24 5 2025 1 BGN = 12180.5923 SLL 1 SLL = 0.0001 BGN
25 5 2025 1 BGN = 12180.5923 SLL 1 SLL = 0.0001 BGN
26 5 2025 1 BGN = 12192.2618 SLL 1 SLL = 0.0001 BGN
27 5 2025 1 BGN = 12162.0843 SLL 1 SLL = 0.0001 BGN
28 5 2025 1 BGN = 12164.5701 SLL 1 SLL = 0.0001 BGN
29 5 2025 1 BGN = 12094.4961 SLL 1 SLL = 0.0001 BGN
30 5 2025 1 BGN = 12147.7908 SLL 1 SLL = 0.0001 BGN
31 5 2025 1 BGN = 12169.7724 SLL 1 SLL = 0.0001 BGN

Jun 2025

日付BGN-SLLSLL-BGN
01 6 2025 1 BGN = 12169.4425 SLL 1 SLL = 0.0001 BGN
02 6 2025 1 BGN = 12234.1009 SLL 1 SLL = 0.0001 BGN
03 6 2025 1 BGN = 12237.8883 SLL 1 SLL = 0.0001 BGN
04 6 2025 1 BGN = 12201.4257 SLL 1 SLL = 0.0001 BGN
05 6 2025 1 BGN = 12243.7494 SLL 1 SLL = 0.0001 BGN
06 6 2025 1 BGN = 12247.5029 SLL 1 SLL = 0.0001 BGN

BGN-SLLおよびSLL-BGNの為替レート情報

ブルガリアレフ（BGN）はブルガリアで使用されている通貨です。シエラレオネレオーネ（SLL）はSierra Leoneで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているブルガリアやSierra Leoneの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats