CurrencyStats247

BGN-SGDおよびSGD-BGNの為替レート - 2026年

BGN-SGDおよびSGD-BGNの為替レート

下から2026年のBGN-SGDおよびSGD-BGNの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。

2026の平均

1 BGN = 0.7616 SGD

1 SGD = 1.3131 BGN

１年２年３年

BGNからSGDSGDからBGN

Jan 2026

日付	BGN-SGD	SGD-BGN
01 1 2026	1 BGN = 0.772 SGD	1 SGD = 1.2954 BGN
02 1 2026	1 BGN = 0.7717 SGD	1 SGD = 1.2958 BGN
03 1 2026	1 BGN = 0.7714 SGD	1 SGD = 1.2963 BGN
04 1 2026	1 BGN = 0.7714 SGD	1 SGD = 1.2963 BGN
05 1 2026	1 BGN = 0.7717 SGD	1 SGD = 1.2958 BGN
06 1 2026	1 BGN = 0.7677 SGD	1 SGD = 1.3026 BGN
07 1 2026	1 BGN = 0.7689 SGD	1 SGD = 1.3006 BGN
08 1 2026	1 BGN = 0.7706 SGD	1 SGD = 1.2978 BGN
09 1 2026	1 BGN = 0.7722 SGD	1 SGD = 1.295 BGN
10 1 2026	1 BGN = 0.7722 SGD	1 SGD = 1.295 BGN
11 1 2026	1 BGN = 0.7722 SGD	1 SGD = 1.2949 BGN
12 1 2026	1 BGN = 0.7716 SGD	1 SGD = 1.296 BGN
13 1 2026	1 BGN = 0.7674 SGD	1 SGD = 1.3031 BGN
14 1 2026	1 BGN = 0.7666 SGD	1 SGD = 1.3045 BGN
15 1 2026	1 BGN = 0.7666 SGD	1 SGD = 1.3044 BGN
16 1 2026	1 BGN = 0.767 SGD	1 SGD = 1.3038 BGN
17 1 2026	1 BGN = 0.7673 SGD	1 SGD = 1.3032 BGN
18 1 2026	1 BGN = 0.7673 SGD	1 SGD = 1.3032 BGN
19 1 2026	1 BGN = 0.7653 SGD	1 SGD = 1.3066 BGN
20 1 2026	1 BGN = 0.7637 SGD	1 SGD = 1.3094 BGN
21 1 2026	1 BGN = 0.7634 SGD	1 SGD = 1.3099 BGN
22 1 2026	1 BGN = 0.7641 SGD	1 SGD = 1.3087 BGN
23 1 2026	1 BGN = 0.7617 SGD	1 SGD = 1.3129 BGN
24 1 2026	1 BGN = 0.7578 SGD	1 SGD = 1.3195 BGN
25 1 2026	1 BGN = 0.7578 SGD	1 SGD = 1.3195 BGN
26 1 2026	1 BGN = 0.7565 SGD	1 SGD = 1.3218 BGN
27 1 2026	1 BGN = 0.7538 SGD	1 SGD = 1.3265 BGN
28 1 2026	1 BGN = 0.7509 SGD	1 SGD = 1.3317 BGN
29 1 2026	1 BGN = 0.7531 SGD	1 SGD = 1.3278 BGN
30 1 2026	1 BGN = 0.7549 SGD	1 SGD = 1.3247 BGN
31 1 2026	1 BGN = 0.7562 SGD	1 SGD = 1.3224 BGN

Feb 2026

日付	BGN-SGD	SGD-BGN
01 2 2026	1 BGN = 0.7566 SGD	1 SGD = 1.3217 BGN
02 2 2026	1 BGN = 0.7567 SGD	1 SGD = 1.3216 BGN
03 2 2026	1 BGN = 0.7571 SGD	1 SGD = 1.3209 BGN
04 2 2026	1 BGN = 0.7569 SGD	1 SGD = 1.3212 BGN
05 2 2026	1 BGN = 0.7581 SGD	1 SGD = 1.319 BGN
06 2 2026	1 BGN = 0.7582 SGD	1 SGD = 1.3188 BGN
07 2 2026	1 BGN = 0.758 SGD	1 SGD = 1.3193 BGN
08 2 2026	1 BGN = 0.758 SGD	1 SGD = 1.3193 BGN
09 2 2026	1 BGN = 0.7553 SGD	1 SGD = 1.3239 BGN
10 2 2026	1 BGN = 0.754 SGD	1 SGD = 1.3263 BGN
11 2 2026	1 BGN = 0.7518 SGD	1 SGD = 1.3301 BGN
12 2 2026	1 BGN = 0.7513 SGD	1 SGD = 1.331 BGN
13 2 2026	1 BGN = 0.7662 SGD	1 SGD = 1.3052 BGN
14 2 2026	1 BGN = 0.7669 SGD	1 SGD = 1.304 BGN
15 2 2026	1 BGN = 0.7669 SGD	1 SGD = 1.304 BGN
16 2 2026	1 BGN = 0.766 SGD	1 SGD = 1.3054 BGN
17 2 2026	1 BGN = 0.7668 SGD	1 SGD = 1.3041 BGN
18 2 2026	1 BGN = 0.767 SGD	1 SGD = 1.3038 BGN
19 2 2026	1 BGN = 0.7696 SGD	1 SGD = 1.2994 BGN
20 2 2026	1 BGN = 0.7701 SGD	1 SGD = 1.2986 BGN
21 2 2026	1 BGN = 0.7684 SGD	1 SGD = 1.3014 BGN
22 2 2026	1 BGN = 0.7684 SGD	1 SGD = 1.3014 BGN
23 2 2026	1 BGN = 0.7688 SGD	1 SGD = 1.3007 BGN
24 2 2026	1 BGN = 0.7691 SGD	1 SGD = 1.3002 BGN
25 2 2026	1 BGN = 0.7679 SGD	1 SGD = 1.3022 BGN
26 2 2026	1 BGN = 0.7666 SGD	1 SGD = 1.3045 BGN
27 2 2026	1 BGN = 0.7682 SGD	1 SGD = 1.3017 BGN
28 2 2026	1 BGN = 0.7675 SGD	1 SGD = 1.3029 BGN

Mar 2026

日付	BGN-SGD	SGD-BGN
01 3 2026	1 BGN = 0.7675 SGD	1 SGD = 1.3029 BGN
02 3 2026	1 BGN = 0.7724 SGD	1 SGD = 1.2947 BGN
03 3 2026	1 BGN = 0.7756 SGD	1 SGD = 1.2893 BGN
04 3 2026	1 BGN = 0.7735 SGD	1 SGD = 1.2928 BGN
05 3 2026	1 BGN = 0.7751 SGD	1 SGD = 1.2902 BGN
06 3 2026	1 BGN = 0.7774 SGD	1 SGD = 1.2863 BGN
07 3 2026	1 BGN = 0.7737 SGD	1 SGD = 1.2926 BGN
08 3 2026	1 BGN = 0.7737 SGD	1 SGD = 1.2926 BGN
09 3 2026	1 BGN = 0.7766 SGD	1 SGD = 1.2877 BGN
10 3 2026	1 BGN = 0.7722 SGD	1 SGD = 1.2949 BGN
11 3 2026	1 BGN = 0.7731 SGD	1 SGD = 1.2935 BGN
12 3 2026	1 BGN = 0.7742 SGD	1 SGD = 1.2916 BGN
13 3 2026	1 BGN = 0.7504 SGD	1 SGD = 1.3326 BGN
14 3 2026	1 BGN = 0.7497 SGD	1 SGD = 1.3338 BGN
15 3 2026	1 BGN = 0.7497 SGD	1 SGD = 1.3338 BGN
16 3 2026	1 BGN = 0.748 SGD	1 SGD = 1.3369 BGN
17 3 2026	1 BGN = 0.7473 SGD	1 SGD = 1.3381 BGN
18 3 2026	1 BGN = 0.7482 SGD	1 SGD = 1.3366 BGN
19 3 2026	1 BGN = 0.7509 SGD	1 SGD = 1.3318 BGN
20 3 2026	1 BGN = 0.7485 SGD	1 SGD = 1.336 BGN
21 3 2026	1 BGN = 0.7503 SGD	1 SGD = 1.3328 BGN
22 3 2026	1 BGN = 0.7503 SGD	1 SGD = 1.3328 BGN
23 3 2026	1 BGN = 0.7478 SGD	1 SGD = 1.3372 BGN
24 3 2026	1 BGN = 0.7487 SGD	1 SGD = 1.3356 BGN
25 3 2026	1 BGN = 0.7483 SGD	1 SGD = 1.3364 BGN
26 3 2026	1 BGN = 0.7516 SGD	1 SGD = 1.3305 BGN
27 3 2026	1 BGN = 0.7531 SGD	1 SGD = 1.3278 BGN
28 3 2026	1 BGN = 0.7563 SGD	1 SGD = 1.3222 BGN
29 3 2026	1 BGN = 0.7563 SGD	1 SGD = 1.3223 BGN
30 3 2026	1 BGN = 0.7545 SGD	1 SGD = 1.3253 BGN
31 3 2026	1 BGN = 0.7537 SGD	1 SGD = 1.3268 BGN

Apr 2026

日付	BGN-SGD	SGD-BGN
01 4 2026	1 BGN = 0.7498 SGD	1 SGD = 1.3336 BGN
02 4 2026	1 BGN = 0.7535 SGD	1 SGD = 1.3272 BGN
03 4 2026	1 BGN = 0.7521 SGD	1 SGD = 1.3296 BGN
04 4 2026	1 BGN = 0.7528 SGD	1 SGD = 1.3284 BGN
05 4 2026	1 BGN = 0.7528 SGD	1 SGD = 1.3284 BGN
06 4 2026	1 BGN = 0.7515 SGD	1 SGD = 1.3307 BGN
07 4 2026	1 BGN = 0.7513 SGD	1 SGD = 1.331 BGN
08 4 2026	1 BGN = 0.7451 SGD	1 SGD = 1.3421 BGN
13 4 2026	1 BGN = 0.7627 SGD	1 SGD = 1.3111 BGN
14 4 2026	1 BGN = 0.7621 SGD	1 SGD = 1.3122 BGN
15 4 2026	1 BGN = 0.7629 SGD	1 SGD = 1.3108 BGN
16 4 2026	1 BGN = 0.7624 SGD	1 SGD = 1.3117 BGN
17 4 2026	1 BGN = 0.7628 SGD	1 SGD = 1.311 BGN
18 4 2026	1 BGN = 0.7614 SGD	1 SGD = 1.3134 BGN
19 4 2026	1 BGN = 0.7614 SGD	1 SGD = 1.3134 BGN
20 4 2026	1 BGN = 0.762 SGD	1 SGD = 1.3124 BGN
21 4 2026	1 BGN = 0.7622 SGD	1 SGD = 1.312 BGN
22 4 2026	1 BGN = 0.7635 SGD	1 SGD = 1.3098 BGN
23 4 2026	1 BGN = 0.765 SGD	1 SGD = 1.3072 BGN
24 4 2026	1 BGN = 0.765 SGD	1 SGD = 1.3071 BGN

BGN-SGDおよびSGD-BGNの為替レート情報

ブルガリアレフ（BGN）はブルガリアで使用されている通貨です。シンガポールドル（SGD）はシンガポールで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているブルガリアやシンガポールの中央銀行が提示する為替レートと異なる場合があります。

サイトについて	管理者	ネットワーク	無断転載禁止 Copyright © CurrencyStats247 2026
サイトについて	ウィジェット	Casino Stats247
お問い合わせ	ホワイトラベル
プライバシーポリシー	RSSフィード
利用規約	ニュース