currencystats247.com

CurrencyStats247 > 為替レート > BGN-SGDおよびSGD-BGNの為替レート - 2025年

BGN-SGDおよびSGD-BGNの為替レート - 2025年

BGN-SGDおよびSGD-BGNの為替レート

下から2025年のBGN-SGDおよびSGD-BGNの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2025の平均
1 BGN = 0.7368 SGD
1 SGD = 1.3573 BGN

Jan 2025

日付BGN-SGDSGD-BGN
01 1 2025 1 BGN = 0.7226 SGD 1 SGD = 1.384 BGN
02 1 2025 1 BGN = 0.7206 SGD 1 SGD = 1.3878 BGN
03 1 2025 1 BGN = 0.7209 SGD 1 SGD = 1.3872 BGN
04 1 2025 1 BGN = 0.7214 SGD 1 SGD = 1.3861 BGN
05 1 2025 1 BGN = 0.7214 SGD 1 SGD = 1.3861 BGN
06 1 2025 1 BGN = 0.7242 SGD 1 SGD = 1.3809 BGN
07 1 2025 1 BGN = 0.7254 SGD 1 SGD = 1.3785 BGN
08 1 2025 1 BGN = 0.7235 SGD 1 SGD = 1.3822 BGN
09 1 2025 1 BGN = 0.7208 SGD 1 SGD = 1.3874 BGN
10 1 2025 1 BGN = 0.7202 SGD 1 SGD = 1.3885 BGN
11 1 2025 1 BGN = 0.7184 SGD 1 SGD = 1.3919 BGN
12 1 2025 1 BGN = 0.7184 SGD 1 SGD = 1.3919 BGN
13 1 2025 1 BGN = 0.7165 SGD 1 SGD = 1.3957 BGN
14 1 2025 1 BGN = 0.7185 SGD 1 SGD = 1.3917 BGN
15 1 2025 1 BGN = 0.7201 SGD 1 SGD = 1.3887 BGN
16 1 2025 1 BGN = 0.7197 SGD 1 SGD = 1.3894 BGN
17 1 2025 1 BGN = 0.7204 SGD 1 SGD = 1.3881 BGN
18 1 2025 1 BGN = 0.7207 SGD 1 SGD = 1.3876 BGN
19 1 2025 1 BGN = 0.7186 SGD 1 SGD = 1.3915 BGN
20 1 2025 1 BGN = 0.7166 SGD 1 SGD = 1.3955 BGN
21 1 2025 1 BGN = 0.7197 SGD 1 SGD = 1.3895 BGN
22 1 2025 1 BGN = 0.7234 SGD 1 SGD = 1.3823 BGN
23 1 2025 1 BGN = 0.7219 SGD 1 SGD = 1.3852 BGN
24 1 2025 1 BGN = 0.7233 SGD 1 SGD = 1.3826 BGN
25 1 2025 1 BGN = 0.7231 SGD 1 SGD = 1.383 BGN
26 1 2025 1 BGN = 0.7229 SGD 1 SGD = 1.3832 BGN
27 1 2025 1 BGN = 0.7215 SGD 1 SGD = 1.386 BGN
28 1 2025 1 BGN = 0.7196 SGD 1 SGD = 1.3896 BGN
29 1 2025 1 BGN = 0.7189 SGD 1 SGD = 1.391 BGN
30 1 2025 1 BGN = 0.7178 SGD 1 SGD = 1.3932 BGN
31 1 2025 1 BGN = 0.72 SGD 1 SGD = 1.389 BGN

Feb 2025

日付BGN-SGDSGD-BGN
01 2 2025 1 BGN = 0.7195 SGD 1 SGD = 1.3898 BGN
02 2 2025 1 BGN = 0.7191 SGD 1 SGD = 1.3905 BGN
03 2 2025 1 BGN = 0.7156 SGD 1 SGD = 1.3975 BGN
04 2 2025 1 BGN = 0.7163 SGD 1 SGD = 1.3962 BGN
05 2 2025 1 BGN = 0.7181 SGD 1 SGD = 1.3925 BGN
06 2 2025 1 BGN = 0.7176 SGD 1 SGD = 1.3935 BGN
07 2 2025 1 BGN = 0.7173 SGD 1 SGD = 1.3941 BGN
08 2 2025 1 BGN = 0.7152 SGD 1 SGD = 1.3983 BGN
09 2 2025 1 BGN = 0.7163 SGD 1 SGD = 1.3961 BGN
10 2 2025 1 BGN = 0.7149 SGD 1 SGD = 1.3988 BGN
11 2 2025 1 BGN = 0.715 SGD 1 SGD = 1.3985 BGN
12 2 2025 1 BGN = 0.7174 SGD 1 SGD = 1.3939 BGN
13 2 2025 1 BGN = 0.7197 SGD 1 SGD = 1.3894 BGN
14 2 2025 1 BGN = 0.7179 SGD 1 SGD = 1.393 BGN
15 2 2025 1 BGN = 0.7184 SGD 1 SGD = 1.3921 BGN
16 2 2025 1 BGN = 0.7184 SGD 1 SGD = 1.392 BGN
17 2 2025 1 BGN = 0.7189 SGD 1 SGD = 1.3911 BGN
18 2 2025 1 BGN = 0.7186 SGD 1 SGD = 1.3916 BGN
19 2 2025 1 BGN = 0.7163 SGD 1 SGD = 1.3961 BGN
20 2 2025 1 BGN = 0.7172 SGD 1 SGD = 1.3944 BGN
21 2 2025 1 BGN = 0.7161 SGD 1 SGD = 1.3965 BGN
22 2 2025 1 BGN = 0.7145 SGD 1 SGD = 1.3995 BGN
23 2 2025 1 BGN = 0.7136 SGD 1 SGD = 1.4013 BGN
24 2 2025 1 BGN = 0.7163 SGD 1 SGD = 1.3961 BGN
25 2 2025 1 BGN = 0.7172 SGD 1 SGD = 1.3942 BGN
26 2 2025 1 BGN = 0.7174 SGD 1 SGD = 1.3939 BGN
27 2 2025 1 BGN = 0.7181 SGD 1 SGD = 1.3926 BGN
28 2 2025 1 BGN = 0.7158 SGD 1 SGD = 1.3971 BGN

Mar 2025

日付BGN-SGDSGD-BGN
01 3 2025 1 BGN = 0.7167 SGD 1 SGD = 1.3952 BGN
02 3 2025 1 BGN = 0.7171 SGD 1 SGD = 1.3945 BGN
03 3 2025 1 BGN = 0.7224 SGD 1 SGD = 1.3843 BGN
04 3 2025 1 BGN = 0.7212 SGD 1 SGD = 1.3865 BGN
05 3 2025 1 BGN = 0.7309 SGD 1 SGD = 1.3682 BGN
06 3 2025 1 BGN = 0.7358 SGD 1 SGD = 1.359 BGN
07 3 2025 1 BGN = 0.7383 SGD 1 SGD = 1.3544 BGN
08 3 2025 1 BGN = 0.7373 SGD 1 SGD = 1.3562 BGN
09 3 2025 1 BGN = 0.7383 SGD 1 SGD = 1.3545 BGN
10 3 2025 1 BGN = 0.7378 SGD 1 SGD = 1.3553 BGN
11 3 2025 1 BGN = 0.7424 SGD 1 SGD = 1.347 BGN
12 3 2025 1 BGN = 0.7441 SGD 1 SGD = 1.344 BGN
13 3 2025 1 BGN = 0.7419 SGD 1 SGD = 1.3479 BGN
14 3 2025 1 BGN = 0.7429 SGD 1 SGD = 1.346 BGN
15 3 2025 1 BGN = 0.747 SGD 1 SGD = 1.3388 BGN
16 3 2025 1 BGN = 0.7453 SGD 1 SGD = 1.3418 BGN
17 3 2025 1 BGN = 0.7426 SGD 1 SGD = 1.3466 BGN
18 3 2025 1 BGN = 0.7436 SGD 1 SGD = 1.3448 BGN
19 3 2025 1 BGN = 0.7425 SGD 1 SGD = 1.3469 BGN
20 3 2025 1 BGN = 0.7399 SGD 1 SGD = 1.3515 BGN
21 3 2025 1 BGN = 0.741 SGD 1 SGD = 1.3495 BGN
22 3 2025 1 BGN = 0.7416 SGD 1 SGD = 1.3484 BGN
23 3 2025 1 BGN = 0.7387 SGD 1 SGD = 1.3537 BGN
24 3 2025 1 BGN = 0.741 SGD 1 SGD = 1.3495 BGN
25 3 2025 1 BGN = 0.7405 SGD 1 SGD = 1.3504 BGN
26 3 2025 1 BGN = 0.7385 SGD 1 SGD = 1.354 BGN
27 3 2025 1 BGN = 0.7382 SGD 1 SGD = 1.3546 BGN
28 3 2025 1 BGN = 0.7397 SGD 1 SGD = 1.3519 BGN
29 3 2025 1 BGN = 0.7465 SGD 1 SGD = 1.3396 BGN
30 3 2025 1 BGN = 0.7423 SGD 1 SGD = 1.3472 BGN
31 3 2025 1 BGN = 0.7425 SGD 1 SGD = 1.3469 BGN

Apr 2025

日付BGN-SGDSGD-BGN
01 4 2025 1 BGN = 0.7412 SGD 1 SGD = 1.3491 BGN
02 4 2025 1 BGN = 0.7412 SGD 1 SGD = 1.3491 BGN
03 4 2025 1 BGN = 0.7615 SGD 1 SGD = 1.3132 BGN
04 4 2025 1 BGN = 0.7545 SGD 1 SGD = 1.3254 BGN
05 4 2025 1 BGN = 0.754 SGD 1 SGD = 1.3262 BGN
06 4 2025 1 BGN = 0.7533 SGD 1 SGD = 1.3276 BGN
07 4 2025 1 BGN = 0.7549 SGD 1 SGD = 1.3247 BGN
08 4 2025 1 BGN = 0.7552 SGD 1 SGD = 1.3241 BGN
09 4 2025 1 BGN = 0.761 SGD 1 SGD = 1.314 BGN
10 4 2025 1 BGN = 0.7625 SGD 1 SGD = 1.3114 BGN
11 4 2025 1 BGN = 0.7721 SGD 1 SGD = 1.2951 BGN
12 4 2025 1 BGN = 0.7644 SGD 1 SGD = 1.3083 BGN
13 4 2025 1 BGN = 0.7642 SGD 1 SGD = 1.3085 BGN
14 4 2025 1 BGN = 0.7691 SGD 1 SGD = 1.3002 BGN
15 4 2025 1 BGN = 0.7639 SGD 1 SGD = 1.309 BGN
16 4 2025 1 BGN = 0.766 SGD 1 SGD = 1.3055 BGN
17 4 2025 1 BGN = 0.763 SGD 1 SGD = 1.3106 BGN
18 4 2025 1 BGN = 0.7614 SGD 1 SGD = 1.3134 BGN
19 4 2025 1 BGN = 0.7614 SGD 1 SGD = 1.3134 BGN
20 4 2025 1 BGN = 0.7614 SGD 1 SGD = 1.3134 BGN
21 4 2025 1 BGN = 0.7614 SGD 1 SGD = 1.3134 BGN
22 4 2025 1 BGN = 0.7692 SGD 1 SGD = 1.3001 BGN
23 4 2025 1 BGN = 0.7643 SGD 1 SGD = 1.3083 BGN
24 4 2025 1 BGN = 0.7636 SGD 1 SGD = 1.3096 BGN
25 4 2025 1 BGN = 0.7628 SGD 1 SGD = 1.311 BGN
26 4 2025 1 BGN = 0.7639 SGD 1 SGD = 1.3091 BGN
27 4 2025 1 BGN = 0.7639 SGD 1 SGD = 1.3091 BGN
28 4 2025 1 BGN = 0.7626 SGD 1 SGD = 1.3114 BGN
29 4 2025 1 BGN = 0.7628 SGD 1 SGD = 1.3109 BGN
30 4 2025 1 BGN = 0.7596 SGD 1 SGD = 1.3165 BGN

May 2025

日付BGN-SGDSGD-BGN
01 5 2025 1 BGN = 0.7578 SGD 1 SGD = 1.3196 BGN
02 5 2025 1 BGN = 0.7512 SGD 1 SGD = 1.3311 BGN
03 5 2025 1 BGN = 0.7512 SGD 1 SGD = 1.3312 BGN
04 5 2025 1 BGN = 0.7512 SGD 1 SGD = 1.3312 BGN
05 5 2025 1 BGN = 0.7474 SGD 1 SGD = 1.3381 BGN
06 5 2025 1 BGN = 0.7461 SGD 1 SGD = 1.3404 BGN
07 5 2025 1 BGN = 0.7502 SGD 1 SGD = 1.3329 BGN
08 5 2025 1 BGN = 0.7488 SGD 1 SGD = 1.3354 BGN
09 5 2025 1 BGN = 0.7461 SGD 1 SGD = 1.3404 BGN
10 5 2025 1 BGN = 0.747 SGD 1 SGD = 1.3388 BGN
11 5 2025 1 BGN = 0.7468 SGD 1 SGD = 1.3391 BGN
12 5 2025 1 BGN = 0.7399 SGD 1 SGD = 1.3515 BGN
13 5 2025 1 BGN = 0.741 SGD 1 SGD = 1.3496 BGN
14 5 2025 1 BGN = 0.7444 SGD 1 SGD = 1.3434 BGN
15 5 2025 1 BGN = 0.7436 SGD 1 SGD = 1.3448 BGN
16 5 2025 1 BGN = 0.7434 SGD 1 SGD = 1.3452 BGN
17 5 2025 1 BGN = 0.7413 SGD 1 SGD = 1.349 BGN
18 5 2025 1 BGN = 0.7413 SGD 1 SGD = 1.349 BGN
19 5 2025 1 BGN = 0.746 SGD 1 SGD = 1.3404 BGN
20 5 2025 1 BGN = 0.745 SGD 1 SGD = 1.3422 BGN
21 5 2025 1 BGN = 0.7472 SGD 1 SGD = 1.3383 BGN
22 5 2025 1 BGN = 0.7459 SGD 1 SGD = 1.3407 BGN
23 5 2025 1 BGN = 0.7456 SGD 1 SGD = 1.3411 BGN
24 5 2025 1 BGN = 0.7478 SGD 1 SGD = 1.3373 BGN
25 5 2025 1 BGN = 0.7478 SGD 1 SGD = 1.3373 BGN
26 5 2025 1 BGN = 0.7466 SGD 1 SGD = 1.3394 BGN
27 5 2025 1 BGN = 0.7469 SGD 1 SGD = 1.3388 BGN
28 5 2025 1 BGN = 0.7474 SGD 1 SGD = 1.3379 BGN
29 5 2025 1 BGN = 0.7437 SGD 1 SGD = 1.3445 BGN
30 5 2025 1 BGN = 0.7477 SGD 1 SGD = 1.3374 BGN
31 5 2025 1 BGN = 0.7497 SGD 1 SGD = 1.3339 BGN

Jun 2025

日付BGN-SGDSGD-BGN
01 6 2025 1 BGN = 0.7495 SGD 1 SGD = 1.3343 BGN
02 6 2025 1 BGN = 0.7505 SGD 1 SGD = 1.3325 BGN
03 6 2025 1 BGN = 0.752 SGD 1 SGD = 1.3298 BGN
04 6 2025 1 BGN = 0.7502 SGD 1 SGD = 1.3329 BGN
05 6 2025 1 BGN = 0.7501 SGD 1 SGD = 1.3332 BGN
06 6 2025 1 BGN = 0.7511 SGD 1 SGD = 1.3314 BGN

BGN-SGDおよびSGD-BGNの為替レート情報

ブルガリアレフ（BGN）はブルガリアで使用されている通貨です。シンガポールドル（SGD）はシンガポールで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているブルガリアやシンガポールの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats