currencystats247.com

CurrencyStats247 > 為替レート > BGN-SEKおよびSEK-BGNの為替レート - 2025年

BGN-SEKおよびSEK-BGNの為替レート - 2025年

BGN-SEKおよびSEK-BGNの為替レート

下から2025年のBGN-SEKおよびSEK-BGNの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2025の平均
1 BGN = 5.687 SEK
1 SEK = 0.1758 BGN

Jan 2025

日付BGN-SEKSEK-BGN
01 1 2025 1 BGN = 5.8814 SEK 1 SEK = 0.17 BGN
02 1 2025 1 BGN = 5.8413 SEK 1 SEK = 0.1712 BGN
03 1 2025 1 BGN = 5.8442 SEK 1 SEK = 0.1711 BGN
04 1 2025 1 BGN = 5.8493 SEK 1 SEK = 0.171 BGN
05 1 2025 1 BGN = 5.8485 SEK 1 SEK = 0.171 BGN
06 1 2025 1 BGN = 5.8603 SEK 1 SEK = 0.1706 BGN
07 1 2025 1 BGN = 5.8817 SEK 1 SEK = 0.17 BGN
08 1 2025 1 BGN = 5.9117 SEK 1 SEK = 0.1692 BGN
09 1 2025 1 BGN = 5.8778 SEK 1 SEK = 0.1701 BGN
10 1 2025 1 BGN = 5.8752 SEK 1 SEK = 0.1702 BGN
11 1 2025 1 BGN = 5.8837 SEK 1 SEK = 0.17 BGN
12 1 2025 1 BGN = 5.8817 SEK 1 SEK = 0.17 BGN
13 1 2025 1 BGN = 5.8811 SEK 1 SEK = 0.17 BGN
14 1 2025 1 BGN = 5.8902 SEK 1 SEK = 0.1698 BGN
15 1 2025 1 BGN = 5.8784 SEK 1 SEK = 0.1701 BGN
16 1 2025 1 BGN = 5.8819 SEK 1 SEK = 0.17 BGN
17 1 2025 1 BGN = 5.8873 SEK 1 SEK = 0.1699 BGN
18 1 2025 1 BGN = 5.9004 SEK 1 SEK = 0.1695 BGN
19 1 2025 1 BGN = 5.8777 SEK 1 SEK = 0.1701 BGN
20 1 2025 1 BGN = 5.8571 SEK 1 SEK = 0.1707 BGN
21 1 2025 1 BGN = 5.8665 SEK 1 SEK = 0.1705 BGN
22 1 2025 1 BGN = 5.8695 SEK 1 SEK = 0.1704 BGN
23 1 2025 1 BGN = 5.8655 SEK 1 SEK = 0.1705 BGN
24 1 2025 1 BGN = 5.8636 SEK 1 SEK = 0.1705 BGN
25 1 2025 1 BGN = 5.868 SEK 1 SEK = 0.1704 BGN
26 1 2025 1 BGN = 5.871 SEK 1 SEK = 0.1703 BGN
27 1 2025 1 BGN = 5.876 SEK 1 SEK = 0.1702 BGN
28 1 2025 1 BGN = 5.8633 SEK 1 SEK = 0.1706 BGN
29 1 2025 1 BGN = 5.8591 SEK 1 SEK = 0.1707 BGN
30 1 2025 1 BGN = 5.8609 SEK 1 SEK = 0.1706 BGN
31 1 2025 1 BGN = 5.864 SEK 1 SEK = 0.1705 BGN

Feb 2025

日付BGN-SEKSEK-BGN
01 2 2025 1 BGN = 5.8825 SEK 1 SEK = 0.17 BGN
02 2 2025 1 BGN = 5.8817 SEK 1 SEK = 0.17 BGN
03 2 2025 1 BGN = 5.863 SEK 1 SEK = 0.1706 BGN
04 2 2025 1 BGN = 5.8361 SEK 1 SEK = 0.1713 BGN
05 2 2025 1 BGN = 5.8031 SEK 1 SEK = 0.1723 BGN
06 2 2025 1 BGN = 5.7901 SEK 1 SEK = 0.1727 BGN
07 2 2025 1 BGN = 5.7754 SEK 1 SEK = 0.1731 BGN
08 2 2025 1 BGN = 5.7851 SEK 1 SEK = 0.1729 BGN
09 2 2025 1 BGN = 5.7944 SEK 1 SEK = 0.1726 BGN
10 2 2025 1 BGN = 5.7662 SEK 1 SEK = 0.1734 BGN
11 2 2025 1 BGN = 5.755 SEK 1 SEK = 0.1738 BGN
12 2 2025 1 BGN = 5.7664 SEK 1 SEK = 0.1734 BGN
13 2 2025 1 BGN = 5.7926 SEK 1 SEK = 0.1726 BGN
14 2 2025 1 BGN = 5.7453 SEK 1 SEK = 0.1741 BGN
15 2 2025 1 BGN = 5.7374 SEK 1 SEK = 0.1743 BGN
16 2 2025 1 BGN = 5.7376 SEK 1 SEK = 0.1743 BGN
17 2 2025 1 BGN = 5.739 SEK 1 SEK = 0.1742 BGN
18 2 2025 1 BGN = 5.7379 SEK 1 SEK = 0.1743 BGN
19 2 2025 1 BGN = 5.7316 SEK 1 SEK = 0.1745 BGN
20 2 2025 1 BGN = 5.7096 SEK 1 SEK = 0.1751 BGN
21 2 2025 1 BGN = 5.6978 SEK 1 SEK = 0.1755 BGN
22 2 2025 1 BGN = 5.6999 SEK 1 SEK = 0.1754 BGN
23 2 2025 1 BGN = 5.6929 SEK 1 SEK = 0.1757 BGN
24 2 2025 1 BGN = 5.7059 SEK 1 SEK = 0.1753 BGN
25 2 2025 1 BGN = 5.6913 SEK 1 SEK = 0.1757 BGN
26 2 2025 1 BGN = 5.6948 SEK 1 SEK = 0.1756 BGN
27 2 2025 1 BGN = 5.7082 SEK 1 SEK = 0.1752 BGN
28 2 2025 1 BGN = 5.7125 SEK 1 SEK = 0.1751 BGN

Mar 2025

日付BGN-SEKSEK-BGN
01 3 2025 1 BGN = 5.705 SEK 1 SEK = 0.1753 BGN
02 3 2025 1 BGN = 5.7144 SEK 1 SEK = 0.175 BGN
03 3 2025 1 BGN = 5.6943 SEK 1 SEK = 0.1756 BGN
04 3 2025 1 BGN = 5.6511 SEK 1 SEK = 0.177 BGN
05 3 2025 1 BGN = 5.6319 SEK 1 SEK = 0.1776 BGN
06 3 2025 1 BGN = 5.6106 SEK 1 SEK = 0.1782 BGN
07 3 2025 1 BGN = 5.6067 SEK 1 SEK = 0.1784 BGN
08 3 2025 1 BGN = 5.5918 SEK 1 SEK = 0.1788 BGN
09 3 2025 1 BGN = 5.5953 SEK 1 SEK = 0.1787 BGN
10 3 2025 1 BGN = 5.6059 SEK 1 SEK = 0.1784 BGN
11 3 2025 1 BGN = 5.6049 SEK 1 SEK = 0.1784 BGN
12 3 2025 1 BGN = 5.6201 SEK 1 SEK = 0.1779 BGN
13 3 2025 1 BGN = 5.6635 SEK 1 SEK = 0.1766 BGN
14 3 2025 1 BGN = 5.6306 SEK 1 SEK = 0.1776 BGN
15 3 2025 1 BGN = 5.6569 SEK 1 SEK = 0.1768 BGN
16 3 2025 1 BGN = 5.6616 SEK 1 SEK = 0.1766 BGN
17 3 2025 1 BGN = 5.6398 SEK 1 SEK = 0.1773 BGN
18 3 2025 1 BGN = 5.6433 SEK 1 SEK = 0.1772 BGN
19 3 2025 1 BGN = 5.6228 SEK 1 SEK = 0.1778 BGN
20 3 2025 1 BGN = 5.6475 SEK 1 SEK = 0.1771 BGN
21 3 2025 1 BGN = 5.6004 SEK 1 SEK = 0.1786 BGN
22 3 2025 1 BGN = 5.6381 SEK 1 SEK = 0.1774 BGN
23 3 2025 1 BGN = 5.6153 SEK 1 SEK = 0.1781 BGN
24 3 2025 1 BGN = 5.6216 SEK 1 SEK = 0.1779 BGN
25 3 2025 1 BGN = 5.5256 SEK 1 SEK = 0.181 BGN
26 3 2025 1 BGN = 5.5453 SEK 1 SEK = 0.1803 BGN
27 3 2025 1 BGN = 5.5296 SEK 1 SEK = 0.1808 BGN
28 3 2025 1 BGN = 5.5379 SEK 1 SEK = 0.1806 BGN
29 3 2025 1 BGN = 5.5744 SEK 1 SEK = 0.1794 BGN
30 3 2025 1 BGN = 5.5399 SEK 1 SEK = 0.1805 BGN
31 3 2025 1 BGN = 5.5462 SEK 1 SEK = 0.1803 BGN

Apr 2025

日付BGN-SEKSEK-BGN
01 4 2025 1 BGN = 5.5381 SEK 1 SEK = 0.1806 BGN
02 4 2025 1 BGN = 5.4962 SEK 1 SEK = 0.1819 BGN
03 4 2025 1 BGN = 5.4874 SEK 1 SEK = 0.1822 BGN
04 4 2025 1 BGN = 5.5884 SEK 1 SEK = 0.1789 BGN
05 4 2025 1 BGN = 5.5994 SEK 1 SEK = 0.1786 BGN
06 4 2025 1 BGN = 5.5936 SEK 1 SEK = 0.1788 BGN
07 4 2025 1 BGN = 5.6612 SEK 1 SEK = 0.1766 BGN
08 4 2025 1 BGN = 5.6057 SEK 1 SEK = 0.1784 BGN
09 4 2025 1 BGN = 5.6536 SEK 1 SEK = 0.1769 BGN
10 4 2025 1 BGN = 5.613 SEK 1 SEK = 0.1782 BGN
11 4 2025 1 BGN = 5.6854 SEK 1 SEK = 0.1759 BGN
12 4 2025 1 BGN = 5.6613 SEK 1 SEK = 0.1766 BGN
13 4 2025 1 BGN = 5.6575 SEK 1 SEK = 0.1768 BGN
14 4 2025 1 BGN = 5.6226 SEK 1 SEK = 0.1779 BGN
15 4 2025 1 BGN = 5.6691 SEK 1 SEK = 0.1764 BGN
16 4 2025 1 BGN = 5.7041 SEK 1 SEK = 0.1753 BGN
17 4 2025 1 BGN = 5.6451 SEK 1 SEK = 0.1771 BGN
18 4 2025 1 BGN = 5.588 SEK 1 SEK = 0.179 BGN
19 4 2025 1 BGN = 5.5958 SEK 1 SEK = 0.1787 BGN
20 4 2025 1 BGN = 5.588 SEK 1 SEK = 0.179 BGN
21 4 2025 1 BGN = 5.588 SEK 1 SEK = 0.179 BGN
22 4 2025 1 BGN = 5.6013 SEK 1 SEK = 0.1785 BGN
23 4 2025 1 BGN = 5.5881 SEK 1 SEK = 0.179 BGN
24 4 2025 1 BGN = 5.5846 SEK 1 SEK = 0.1791 BGN
25 4 2025 1 BGN = 5.6148 SEK 1 SEK = 0.1781 BGN
26 4 2025 1 BGN = 5.6293 SEK 1 SEK = 0.1776 BGN
27 4 2025 1 BGN = 5.6314 SEK 1 SEK = 0.1776 BGN
28 4 2025 1 BGN = 5.6154 SEK 1 SEK = 0.1781 BGN
29 4 2025 1 BGN = 5.6199 SEK 1 SEK = 0.1779 BGN
30 4 2025 1 BGN = 5.6058 SEK 1 SEK = 0.1784 BGN

May 2025

日付BGN-SEKSEK-BGN
01 5 2025 1 BGN = 5.6222 SEK 1 SEK = 0.1779 BGN
02 5 2025 1 BGN = 5.596 SEK 1 SEK = 0.1787 BGN
03 5 2025 1 BGN = 5.5803 SEK 1 SEK = 0.1792 BGN
04 5 2025 1 BGN = 5.5819 SEK 1 SEK = 0.1791 BGN
05 5 2025 1 BGN = 5.5872 SEK 1 SEK = 0.179 BGN
06 5 2025 1 BGN = 5.5765 SEK 1 SEK = 0.1793 BGN
07 5 2025 1 BGN = 5.5763 SEK 1 SEK = 0.1793 BGN
08 5 2025 1 BGN = 5.5843 SEK 1 SEK = 0.1791 BGN
09 5 2025 1 BGN = 5.5789 SEK 1 SEK = 0.1792 BGN
10 5 2025 1 BGN = 5.5882 SEK 1 SEK = 0.1789 BGN
11 5 2025 1 BGN = 5.5871 SEK 1 SEK = 0.179 BGN
12 5 2025 1 BGN = 5.5502 SEK 1 SEK = 0.1802 BGN
13 5 2025 1 BGN = 5.5285 SEK 1 SEK = 0.1809 BGN
14 5 2025 1 BGN = 5.5517 SEK 1 SEK = 0.1801 BGN
15 5 2025 1 BGN = 5.5756 SEK 1 SEK = 0.1794 BGN
16 5 2025 1 BGN = 5.587 SEK 1 SEK = 0.179 BGN
17 5 2025 1 BGN = 5.5686 SEK 1 SEK = 0.1796 BGN
18 5 2025 1 BGN = 5.5727 SEK 1 SEK = 0.1794 BGN
19 5 2025 1 BGN = 5.5768 SEK 1 SEK = 0.1793 BGN
20 5 2025 1 BGN = 5.5609 SEK 1 SEK = 0.1798 BGN
21 5 2025 1 BGN = 5.5478 SEK 1 SEK = 0.1803 BGN
22 5 2025 1 BGN = 5.5404 SEK 1 SEK = 0.1805 BGN
23 5 2025 1 BGN = 5.5184 SEK 1 SEK = 0.1812 BGN
24 5 2025 1 BGN = 5.5347 SEK 1 SEK = 0.1807 BGN
25 5 2025 1 BGN = 5.5371 SEK 1 SEK = 0.1806 BGN
26 5 2025 1 BGN = 5.5328 SEK 1 SEK = 0.1807 BGN
27 5 2025 1 BGN = 5.5536 SEK 1 SEK = 0.1801 BGN
28 5 2025 1 BGN = 5.5718 SEK 1 SEK = 0.1795 BGN
29 5 2025 1 BGN = 5.5564 SEK 1 SEK = 0.18 BGN
30 5 2025 1 BGN = 5.5529 SEK 1 SEK = 0.1801 BGN
31 5 2025 1 BGN = 5.5662 SEK 1 SEK = 0.1797 BGN

Jun 2025

日付BGN-SEKSEK-BGN
01 6 2025 1 BGN = 5.5663 SEK 1 SEK = 0.1797 BGN
02 6 2025 1 BGN = 5.5465 SEK 1 SEK = 0.1803 BGN
03 6 2025 1 BGN = 5.5997 SEK 1 SEK = 0.1786 BGN
04 6 2025 1 BGN = 5.5912 SEK 1 SEK = 0.1789 BGN
05 6 2025 1 BGN = 5.59 SEK 1 SEK = 0.1789 BGN
06 6 2025 1 BGN = 5.6043 SEK 1 SEK = 0.1784 BGN
07 6 2025 1 BGN = 5.6225 SEK 1 SEK = 0.1779 BGN
08 6 2025 1 BGN = 5.6233 SEK 1 SEK = 0.1778 BGN
09 6 2025 1 BGN = 5.6145 SEK 1 SEK = 0.1781 BGN
10 6 2025 1 BGN = 5.5959 SEK 1 SEK = 0.1787 BGN
11 6 2025 1 BGN = 5.62 SEK 1 SEK = 0.1779 BGN
12 6 2025 1 BGN = 5.6048 SEK 1 SEK = 0.1784 BGN
13 6 2025 1 BGN = 5.6275 SEK 1 SEK = 0.1777 BGN
14 6 2025 1 BGN = 5.5856 SEK 1 SEK = 0.179 BGN
15 6 2025 1 BGN = 5.5899 SEK 1 SEK = 0.1789 BGN
16 6 2025 1 BGN = 5.607 SEK 1 SEK = 0.1783 BGN
17 6 2025 1 BGN = 5.5954 SEK 1 SEK = 0.1787 BGN
18 6 2025 1 BGN = 5.6325 SEK 1 SEK = 0.1775 BGN
19 6 2025 1 BGN = 5.6657 SEK 1 SEK = 0.1765 BGN
20 6 2025 1 BGN = 5.687 SEK 1 SEK = 0.1758 BGN
21 6 2025 1 BGN = 5.6935 SEK 1 SEK = 0.1756 BGN
22 6 2025 1 BGN = 5.6935 SEK 1 SEK = 0.1756 BGN
23 6 2025 1 BGN = 5.7135 SEK 1 SEK = 0.175 BGN
24 6 2025 1 BGN = 5.6514 SEK 1 SEK = 0.1769 BGN
25 6 2025 1 BGN = 5.6473 SEK 1 SEK = 0.1771 BGN
26 6 2025 1 BGN = 5.676 SEK 1 SEK = 0.1762 BGN
27 6 2025 1 BGN = 5.688 SEK 1 SEK = 0.1758 BGN
28 6 2025 1 BGN = 5.6832 SEK 1 SEK = 0.176 BGN
29 6 2025 1 BGN = 5.6687 SEK 1 SEK = 0.1764 BGN
30 6 2025 1 BGN = 5.6942 SEK 1 SEK = 0.1756 BGN

Jul 2025

日付BGN-SEKSEK-BGN
01 7 2025 1 BGN = 5.6994 SEK 1 SEK = 0.1755 BGN
02 7 2025 1 BGN = 5.7229 SEK 1 SEK = 0.1747 BGN
03 7 2025 1 BGN = 5.7567 SEK 1 SEK = 0.1737 BGN
04 7 2025 1 BGN = 5.7541 SEK 1 SEK = 0.1738 BGN
05 7 2025 1 BGN = 5.7578 SEK 1 SEK = 0.1737 BGN
06 7 2025 1 BGN = 5.7572 SEK 1 SEK = 0.1737 BGN
07 7 2025 1 BGN = 5.7169 SEK 1 SEK = 0.1749 BGN
08 7 2025 1 BGN = 5.7176 SEK 1 SEK = 0.1749 BGN
09 7 2025 1 BGN = 5.7199 SEK 1 SEK = 0.1748 BGN
10 7 2025 1 BGN = 5.7061 SEK 1 SEK = 0.1753 BGN
11 7 2025 1 BGN = 5.7012 SEK 1 SEK = 0.1754 BGN
12 7 2025 1 BGN = 5.7172 SEK 1 SEK = 0.1749 BGN
13 7 2025 1 BGN = 5.7184 SEK 1 SEK = 0.1749 BGN
14 7 2025 1 BGN = 5.7329 SEK 1 SEK = 0.1744 BGN
15 7 2025 1 BGN = 5.7684 SEK 1 SEK = 0.1734 BGN
16 7 2025 1 BGN = 5.794 SEK 1 SEK = 0.1726 BGN
17 7 2025 1 BGN = 5.7922 SEK 1 SEK = 0.1726 BGN
18 7 2025 1 BGN = 5.7503 SEK 1 SEK = 0.1739 BGN
19 7 2025 1 BGN = 5.753 SEK 1 SEK = 0.1738 BGN
20 7 2025 1 BGN = 5.7437 SEK 1 SEK = 0.1741 BGN
21 7 2025 1 BGN = 5.7221 SEK 1 SEK = 0.1748 BGN
22 7 2025 1 BGN = 5.737 SEK 1 SEK = 0.1743 BGN
23 7 2025 1 BGN = 5.707 SEK 1 SEK = 0.1752 BGN
24 7 2025 1 BGN = 5.7283 SEK 1 SEK = 0.1746 BGN
25 7 2025 1 BGN = 5.7141 SEK 1 SEK = 0.175 BGN
26 7 2025 1 BGN = 5.7098 SEK 1 SEK = 0.1751 BGN
27 7 2025 1 BGN = 5.7098 SEK 1 SEK = 0.1751 BGN
28 7 2025 1 BGN = 5.7063 SEK 1 SEK = 0.1752 BGN
29 7 2025 1 BGN = 5.7137 SEK 1 SEK = 0.175 BGN
30 7 2025 1 BGN = 5.7096 SEK 1 SEK = 0.1751 BGN
31 7 2025 1 BGN = 5.709 SEK 1 SEK = 0.1752 BGN

Aug 2025

日付BGN-SEKSEK-BGN
01 8 2025 1 BGN = 5.7289 SEK 1 SEK = 0.1746 BGN
02 8 2025 1 BGN = 5.7138 SEK 1 SEK = 0.175 BGN
03 8 2025 1 BGN = 5.7138 SEK 1 SEK = 0.175 BGN
04 8 2025 1 BGN = 5.717 SEK 1 SEK = 0.1749 BGN
05 8 2025 1 BGN = 5.7111 SEK 1 SEK = 0.1751 BGN
06 8 2025 1 BGN = 5.7221 SEK 1 SEK = 0.1748 BGN
07 8 2025 1 BGN = 5.7375 SEK 1 SEK = 0.1743 BGN
08 8 2025 1 BGN = 5.7142 SEK 1 SEK = 0.175 BGN
09 8 2025 1 BGN = 5.7038 SEK 1 SEK = 0.1753 BGN
10 8 2025 1 BGN = 5.7059 SEK 1 SEK = 0.1753 BGN
11 8 2025 1 BGN = 5.7254 SEK 1 SEK = 0.1747 BGN
12 8 2025 1 BGN = 5.728 SEK 1 SEK = 0.1746 BGN
13 8 2025 1 BGN = 5.7052 SEK 1 SEK = 0.1753 BGN
14 8 2025 1 BGN = 5.7159 SEK 1 SEK = 0.175 BGN
15 8 2025 1 BGN = 5.7123 SEK 1 SEK = 0.1751 BGN
16 8 2025 1 BGN = 5.7167 SEK 1 SEK = 0.1749 BGN
17 8 2025 1 BGN = 5.7179 SEK 1 SEK = 0.1749 BGN
18 8 2025 1 BGN = 5.7077 SEK 1 SEK = 0.1752 BGN
19 8 2025 1 BGN = 5.696 SEK 1 SEK = 0.1756 BGN
20 8 2025 1 BGN = 5.7101 SEK 1 SEK = 0.1751 BGN
21 8 2025 1 BGN = 5.714 SEK 1 SEK = 0.175 BGN
22 8 2025 1 BGN = 5.711 SEK 1 SEK = 0.1751 BGN
23 8 2025 1 BGN = 5.689 SEK 1 SEK = 0.1758 BGN
24 8 2025 1 BGN = 5.6939 SEK 1 SEK = 0.1756 BGN
25 8 2025 1 BGN = 5.6888 SEK 1 SEK = 0.1758 BGN
26 8 2025 1 BGN = 5.7002 SEK 1 SEK = 0.1754 BGN
27 8 2025 1 BGN = 5.685 SEK 1 SEK = 0.1759 BGN
28 8 2025 1 BGN = 5.661 SEK 1 SEK = 0.1766 BGN
29 8 2025 1 BGN = 5.6554 SEK 1 SEK = 0.1768 BGN
30 8 2025 1 BGN = 5.6541 SEK 1 SEK = 0.1769 BGN
31 8 2025 1 BGN = 5.6579 SEK 1 SEK = 0.1767 BGN

Sep 2025

日付BGN-SEKSEK-BGN
01 9 2025 1 BGN = 5.6305 SEK 1 SEK = 0.1776 BGN
02 9 2025 1 BGN = 5.623 SEK 1 SEK = 0.1778 BGN
03 9 2025 1 BGN = 5.6231 SEK 1 SEK = 0.1778 BGN
04 9 2025 1 BGN = 5.6344 SEK 1 SEK = 0.1775 BGN

BGN-SEKおよびSEK-BGNの為替レート情報

ブルガリアレフ(BGN)はブルガリアで使用されている通貨です。スウェーデン・クローナ(SEK)はスウェーデンで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15(世界標準時)に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているブルガリアやスウェーデンの中央銀行が提示する為替レートと異なる場合があります。