currencystats247.com

CurrencyStats247 > 為替レート > BGN-SDGおよびSDG-BGNの為替レート - 2025年

BGN-SDGおよびSDG-BGNの為替レート - 2025年

BGN-SDGおよびSDG-BGNの為替レート

下から2025年のBGN-SDGおよびSDG-BGNの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2025の平均
1 BGN = 332.4791 SDG
1 SDG = 0.003 BGN

Jan 2025

日付BGN-SDGSDG-BGN
01 1 2025 1 BGN = 319.7184 SDG 1 SDG = 0.0031 BGN
02 1 2025 1 BGN = 317.5371 SDG 1 SDG = 0.0031 BGN
03 1 2025 1 BGN = 316.4971 SDG 1 SDG = 0.0032 BGN
04 1 2025 1 BGN = 316.6592 SDG 1 SDG = 0.0032 BGN
05 1 2025 1 BGN = 316.6592 SDG 1 SDG = 0.0032 BGN
06 1 2025 1 BGN = 320.3525 SDG 1 SDG = 0.0031 BGN
07 1 2025 1 BGN = 320.1603 SDG 1 SDG = 0.0031 BGN
08 1 2025 1 BGN = 317.3627 SDG 1 SDG = 0.0032 BGN
09 1 2025 1 BGN = 316.4949 SDG 1 SDG = 0.0032 BGN
10 1 2025 1 BGN = 316.5825 SDG 1 SDG = 0.0032 BGN
11 1 2025 1 BGN = 315.0918 SDG 1 SDG = 0.0032 BGN
12 1 2025 1 BGN = 315.0918 SDG 1 SDG = 0.0032 BGN
13 1 2025 1 BGN = 313.394 SDG 1 SDG = 0.0032 BGN
14 1 2025 1 BGN = 315.2292 SDG 1 SDG = 0.0032 BGN
15 1 2025 1 BGN = 316.4856 SDG 1 SDG = 0.0032 BGN
16 1 2025 1 BGN = 316.2312 SDG 1 SDG = 0.0032 BGN
17 1 2025 1 BGN = 316.5666 SDG 1 SDG = 0.0032 BGN
18 1 2025 1 BGN = 316.6791 SDG 1 SDG = 0.0032 BGN
19 1 2025 1 BGN = 315.5768 SDG 1 SDG = 0.0032 BGN
20 1 2025 1 BGN = 315.5677 SDG 1 SDG = 0.0032 BGN
21 1 2025 1 BGN = 318.0836 SDG 1 SDG = 0.0031 BGN
22 1 2025 1 BGN = 321.2712 SDG 1 SDG = 0.0031 BGN
23 1 2025 1 BGN = 319.949 SDG 1 SDG = 0.0031 BGN
24 1 2025 1 BGN = 322.2684 SDG 1 SDG = 0.0031 BGN
25 1 2025 1 BGN = 322.8248 SDG 1 SDG = 0.0031 BGN
26 1 2025 1 BGN = 322.8248 SDG 1 SDG = 0.0031 BGN
27 1 2025 1 BGN = 322.6886 SDG 1 SDG = 0.0031 BGN
28 1 2025 1 BGN = 319.9475 SDG 1 SDG = 0.0031 BGN
29 1 2025 1 BGN = 319.7539 SDG 1 SDG = 0.0031 BGN
30 1 2025 1 BGN = 319.4546 SDG 1 SDG = 0.0031 BGN
31 1 2025 1 BGN = 318.9606 SDG 1 SDG = 0.0031 BGN

Feb 2025

日付BGN-SDGSDG-BGN
01 2 2025 1 BGN = 318.5959 SDG 1 SDG = 0.0031 BGN
02 2 2025 1 BGN = 318.4541 SDG 1 SDG = 0.0031 BGN
03 2 2025 1 BGN = 315.0777 SDG 1 SDG = 0.0032 BGN
04 2 2025 1 BGN = 317.2981 SDG 1 SDG = 0.0032 BGN
05 2 2025 1 BGN = 320.0048 SDG 1 SDG = 0.0031 BGN
06 2 2025 1 BGN = 318.6979 SDG 1 SDG = 0.0031 BGN
07 2 2025 1 BGN = 319.0464 SDG 1 SDG = 0.0031 BGN
08 2 2025 1 BGN = 317.6009 SDG 1 SDG = 0.0031 BGN
09 2 2025 1 BGN = 318.1067 SDG 1 SDG = 0.0031 BGN
10 2 2025 1 BGN = 317.316 SDG 1 SDG = 0.0032 BGN
11 2 2025 1 BGN = 317.1235 SDG 1 SDG = 0.0032 BGN
12 2 2025 1 BGN = 318.722 SDG 1 SDG = 0.0031 BGN
13 2 2025 1 BGN = 320.2174 SDG 1 SDG = 0.0031 BGN
14 2 2025 1 BGN = 321.6753 SDG 1 SDG = 0.0031 BGN
15 2 2025 1 BGN = 322.407 SDG 1 SDG = 0.0031 BGN
16 2 2025 1 BGN = 322.4212 SDG 1 SDG = 0.0031 BGN
17 2 2025 1 BGN = 322.1277 SDG 1 SDG = 0.0031 BGN
18 2 2025 1 BGN = 321.5804 SDG 1 SDG = 0.0031 BGN
19 2 2025 1 BGN = 320.4227 SDG 1 SDG = 0.0031 BGN
20 2 2025 1 BGN = 320.6511 SDG 1 SDG = 0.0031 BGN
21 2 2025 1 BGN = 321.9277 SDG 1 SDG = 0.0031 BGN
22 2 2025 1 BGN = 321.5957 SDG 1 SDG = 0.0031 BGN
23 2 2025 1 BGN = 321.1987 SDG 1 SDG = 0.0031 BGN
24 2 2025 1 BGN = 321.6706 SDG 1 SDG = 0.0031 BGN
25 2 2025 1 BGN = 321.9603 SDG 1 SDG = 0.0031 BGN
26 2 2025 1 BGN = 322.0772 SDG 1 SDG = 0.0031 BGN
27 2 2025 1 BGN = 321.7672 SDG 1 SDG = 0.0031 BGN
28 2 2025 1 BGN = 319.3456 SDG 1 SDG = 0.0031 BGN

Mar 2025

日付BGN-SDGSDG-BGN
01 3 2025 1 BGN = 318.7773 SDG 1 SDG = 0.0031 BGN
02 3 2025 1 BGN = 317.892 SDG 1 SDG = 0.0031 BGN
03 3 2025 1 BGN = 320.2169 SDG 1 SDG = 0.0031 BGN
04 3 2025 1 BGN = 323.3532 SDG 1 SDG = 0.0031 BGN
05 3 2025 1 BGN = 328.6432 SDG 1 SDG = 0.003 BGN
06 3 2025 1 BGN = 331.8634 SDG 1 SDG = 0.003 BGN
07 3 2025 1 BGN = 333.4989 SDG 1 SDG = 0.003 BGN
08 3 2025 1 BGN = 332.8409 SDG 1 SDG = 0.003 BGN
09 3 2025 1 BGN = 333.3949 SDG 1 SDG = 0.003 BGN
10 3 2025 1 BGN = 331.9848 SDG 1 SDG = 0.003 BGN
11 3 2025 1 BGN = 334.915 SDG 1 SDG = 0.003 BGN
12 3 2025 1 BGN = 335.2353 SDG 1 SDG = 0.003 BGN
13 3 2025 1 BGN = 333.8341 SDG 1 SDG = 0.003 BGN
14 3 2025 1 BGN = 334.2153 SDG 1 SDG = 0.003 BGN
15 3 2025 1 BGN = 335.6389 SDG 1 SDG = 0.003 BGN
16 3 2025 1 BGN = 334.5518 SDG 1 SDG = 0.003 BGN
17 3 2025 1 BGN = 334.8292 SDG 1 SDG = 0.003 BGN
18 3 2025 1 BGN = 335.9668 SDG 1 SDG = 0.003 BGN
19 3 2025 1 BGN = 334.9248 SDG 1 SDG = 0.003 BGN
20 3 2025 1 BGN = 333.1654 SDG 1 SDG = 0.003 BGN
21 3 2025 1 BGN = 333.3763 SDG 1 SDG = 0.003 BGN
22 3 2025 1 BGN = 334.2562 SDG 1 SDG = 0.003 BGN
23 3 2025 1 BGN = 331.373 SDG 1 SDG = 0.003 BGN
24 3 2025 1 BGN = 332.1489 SDG 1 SDG = 0.003 BGN
25 3 2025 1 BGN = 332.1674 SDG 1 SDG = 0.003 BGN
26 3 2025 1 BGN = 331.3765 SDG 1 SDG = 0.003 BGN
27 3 2025 1 BGN = 330.9212 SDG 1 SDG = 0.003 BGN
28 3 2025 1 BGN = 330.9874 SDG 1 SDG = 0.003 BGN
29 3 2025 1 BGN = 334.2966 SDG 1 SDG = 0.003 BGN
30 3 2025 1 BGN = 331.3818 SDG 1 SDG = 0.003 BGN
31 3 2025 1 BGN = 332.217 SDG 1 SDG = 0.003 BGN

Apr 2025

日付BGN-SDGSDG-BGN
01 4 2025 1 BGN = 331.7061 SDG 1 SDG = 0.003 BGN
02 4 2025 1 BGN = 331.1284 SDG 1 SDG = 0.003 BGN
03 4 2025 1 BGN = 340.4276 SDG 1 SDG = 0.0029 BGN
04 4 2025 1 BGN = 338.2972 SDG 1 SDG = 0.003 BGN
05 4 2025 1 BGN = 336.5036 SDG 1 SDG = 0.003 BGN
06 4 2025 1 BGN = 336.1576 SDG 1 SDG = 0.003 BGN
07 4 2025 1 BGN = 336.7849 SDG 1 SDG = 0.003 BGN
08 4 2025 1 BGN = 335.2015 SDG 1 SDG = 0.003 BGN
09 4 2025 1 BGN = 338.9003 SDG 1 SDG = 0.003 BGN
10 4 2025 1 BGN = 339.6156 SDG 1 SDG = 0.0029 BGN
11 4 2025 1 BGN = 348.229 SDG 1 SDG = 0.0029 BGN
12 4 2025 1 BGN = 347.8311 SDG 1 SDG = 0.0029 BGN
13 4 2025 1 BGN = 347.0254 SDG 1 SDG = 0.0029 BGN
14 4 2025 1 BGN = 349.2476 SDG 1 SDG = 0.0029 BGN
15 4 2025 1 BGN = 348.2166 SDG 1 SDG = 0.0029 BGN
16 4 2025 1 BGN = 348.8493 SDG 1 SDG = 0.0029 BGN
17 4 2025 1 BGN = 349.1915 SDG 1 SDG = 0.0029 BGN
18 4 2025 1 BGN = 348.806 SDG 1 SDG = 0.0029 BGN
19 4 2025 1 BGN = 348.8071 SDG 1 SDG = 0.0029 BGN
20 4 2025 1 BGN = 348.8071 SDG 1 SDG = 0.0029 BGN
21 4 2025 1 BGN = 348.8087 SDG 1 SDG = 0.0029 BGN
22 4 2025 1 BGN = 353.1477 SDG 1 SDG = 0.0028 BGN
23 4 2025 1 BGN = 350.1991 SDG 1 SDG = 0.0029 BGN
24 4 2025 1 BGN = 349.4076 SDG 1 SDG = 0.0029 BGN
25 4 2025 1 BGN = 348.5305 SDG 1 SDG = 0.0029 BGN
26 4 2025 1 BGN = 349.0711 SDG 1 SDG = 0.0029 BGN
27 4 2025 1 BGN = 349.0711 SDG 1 SDG = 0.0029 BGN
28 4 2025 1 BGN = 348.5855 SDG 1 SDG = 0.0029 BGN
29 4 2025 1 BGN = 349.6827 SDG 1 SDG = 0.0029 BGN
30 4 2025 1 BGN = 349.3099 SDG 1 SDG = 0.0029 BGN

May 2025

日付BGN-SDGSDG-BGN
01 5 2025 1 BGN = 347.8364 SDG 1 SDG = 0.0029 BGN
02 5 2025 1 BGN = 348.1073 SDG 1 SDG = 0.0029 BGN
03 5 2025 1 BGN = 347.0904 SDG 1 SDG = 0.0029 BGN
04 5 2025 1 BGN = 347.0917 SDG 1 SDG = 0.0029 BGN
05 5 2025 1 BGN = 348.1666 SDG 1 SDG = 0.0029 BGN
06 5 2025 1 BGN = 347.5517 SDG 1 SDG = 0.0029 BGN
07 5 2025 1 BGN = 348.9556 SDG 1 SDG = 0.0029 BGN
08 5 2025 1 BGN = 346.7896 SDG 1 SDG = 0.0029 BGN
09 5 2025 1 BGN = 345.2817 SDG 1 SDG = 0.0029 BGN
10 5 2025 1 BGN = 345.5152 SDG 1 SDG = 0.0029 BGN
11 5 2025 1 BGN = 345.4505 SDG 1 SDG = 0.0029 BGN
12 5 2025 1 BGN = 340.05 SDG 1 SDG = 0.0029 BGN
13 5 2025 1 BGN = 341.0398 SDG 1 SDG = 0.0029 BGN
14 5 2025 1 BGN = 344.341 SDG 1 SDG = 0.0029 BGN
15 5 2025 1 BGN = 343.764 SDG 1 SDG = 0.0029 BGN
16 5 2025 1 BGN = 343.7954 SDG 1 SDG = 0.0029 BGN
17 5 2025 1 BGN = 342.2206 SDG 1 SDG = 0.0029 BGN
18 5 2025 1 BGN = 342.2206 SDG 1 SDG = 0.0029 BGN
19 5 2025 1 BGN = 346.2197 SDG 1 SDG = 0.0029 BGN
20 5 2025 1 BGN = 345.2352 SDG 1 SDG = 0.0029 BGN
21 5 2025 1 BGN = 347.8917 SDG 1 SDG = 0.0029 BGN
22 5 2025 1 BGN = 346.8312 SDG 1 SDG = 0.0029 BGN
23 5 2025 1 BGN = 348.2648 SDG 1 SDG = 0.0029 BGN
24 5 2025 1 BGN = 348.8157 SDG 1 SDG = 0.0029 BGN
25 5 2025 1 BGN = 348.8157 SDG 1 SDG = 0.0029 BGN
26 5 2025 1 BGN = 349.149 SDG 1 SDG = 0.0029 BGN
27 5 2025 1 BGN = 348.2809 SDG 1 SDG = 0.0029 BGN
28 5 2025 1 BGN = 348.3527 SDG 1 SDG = 0.0029 BGN
29 5 2025 1 BGN = 346.3439 SDG 1 SDG = 0.0029 BGN
30 5 2025 1 BGN = 347.876 SDG 1 SDG = 0.0029 BGN
31 5 2025 1 BGN = 348.5058 SDG 1 SDG = 0.0029 BGN

Jun 2025

日付BGN-SDGSDG-BGN
01 6 2025 1 BGN = 348.4964 SDG 1 SDG = 0.0029 BGN
02 6 2025 1 BGN = 350.3476 SDG 1 SDG = 0.0029 BGN
03 6 2025 1 BGN = 350.4643 SDG 1 SDG = 0.0029 BGN
04 6 2025 1 BGN = 349.4086 SDG 1 SDG = 0.0029 BGN
05 6 2025 1 BGN = 350.6233 SDG 1 SDG = 0.0029 BGN
06 6 2025 1 BGN = 350.4377 SDG 1 SDG = 0.0029 BGN

BGN-SDGおよびSDG-BGNの為替レート情報

ブルガリアレフ（BGN）はブルガリアで使用されている通貨です。スーダンポンド（SDG）はスーダンで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているブルガリアやスーダンの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats