currencystats247.com

CurrencyStats247 > 為替レート > BGN-SCRおよびSCR-BGNの為替レート - 2025年

BGN-SCRおよびSCR-BGNの為替レート - 2025年

BGN-SCRおよびSCR-BGNの為替レート

下から2025年のBGN-SCRおよびSCR-BGNの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2025の平均
1 BGN = 7.9648 SCR
1 SCR = 0.1256 BGN

Jan 2025

日付BGN-SCRSCR-BGN
01 1 2025 1 BGN = 7.5692 SCR 1 SCR = 0.1321 BGN
02 1 2025 1 BGN = 7.4747 SCR 1 SCR = 0.1338 BGN
03 1 2025 1 BGN = 7.4689 SCR 1 SCR = 0.1339 BGN
04 1 2025 1 BGN = 7.4558 SCR 1 SCR = 0.1341 BGN
05 1 2025 1 BGN = 7.4558 SCR 1 SCR = 0.1341 BGN
06 1 2025 1 BGN = 7.5412 SCR 1 SCR = 0.1326 BGN
07 1 2025 1 BGN = 7.5425 SCR 1 SCR = 0.1326 BGN
08 1 2025 1 BGN = 7.5405 SCR 1 SCR = 0.1326 BGN
09 1 2025 1 BGN = 7.4561 SCR 1 SCR = 0.1341 BGN
10 1 2025 1 BGN = 7.5196 SCR 1 SCR = 0.133 BGN
11 1 2025 1 BGN = 7.5295 SCR 1 SCR = 0.1328 BGN
12 1 2025 1 BGN = 7.5295 SCR 1 SCR = 0.1328 BGN
13 1 2025 1 BGN = 7.4972 SCR 1 SCR = 0.1334 BGN
14 1 2025 1 BGN = 7.5912 SCR 1 SCR = 0.1317 BGN
15 1 2025 1 BGN = 7.5592 SCR 1 SCR = 0.1323 BGN
16 1 2025 1 BGN = 7.5985 SCR 1 SCR = 0.1316 BGN
17 1 2025 1 BGN = 7.514 SCR 1 SCR = 0.1331 BGN
18 1 2025 1 BGN = 7.9047 SCR 1 SCR = 0.1265 BGN
19 1 2025 1 BGN = 7.9047 SCR 1 SCR = 0.1265 BGN
20 1 2025 1 BGN = 7.535 SCR 1 SCR = 0.1327 BGN
21 1 2025 1 BGN = 7.5506 SCR 1 SCR = 0.1324 BGN
22 1 2025 1 BGN = 7.8129 SCR 1 SCR = 0.128 BGN
23 1 2025 1 BGN = 7.61 SCR 1 SCR = 0.1314 BGN
24 1 2025 1 BGN = 7.6501 SCR 1 SCR = 0.1307 BGN
25 1 2025 1 BGN = 7.6951 SCR 1 SCR = 0.13 BGN
26 1 2025 1 BGN = 7.7022 SCR 1 SCR = 0.1298 BGN
27 1 2025 1 BGN = 7.699 SCR 1 SCR = 0.1299 BGN
28 1 2025 1 BGN = 7.6852 SCR 1 SCR = 0.1301 BGN
29 1 2025 1 BGN = 7.5908 SCR 1 SCR = 0.1317 BGN
30 1 2025 1 BGN = 7.6014 SCR 1 SCR = 0.1316 BGN
31 1 2025 1 BGN = 7.6239 SCR 1 SCR = 0.1312 BGN

Feb 2025

日付BGN-SCRSCR-BGN
01 2 2025 1 BGN = 7.9595 SCR 1 SCR = 0.1256 BGN
02 2 2025 1 BGN = 7.6 SCR 1 SCR = 0.1316 BGN
03 2 2025 1 BGN = 7.5785 SCR 1 SCR = 0.132 BGN
04 2 2025 1 BGN = 7.5668 SCR 1 SCR = 0.1322 BGN
05 2 2025 1 BGN = 7.6919 SCR 1 SCR = 0.13 BGN
06 2 2025 1 BGN = 7.6295 SCR 1 SCR = 0.1311 BGN
07 2 2025 1 BGN = 7.6009 SCR 1 SCR = 0.1316 BGN
08 2 2025 1 BGN = 7.9765 SCR 1 SCR = 0.1254 BGN
09 2 2025 1 BGN = 7.9892 SCR 1 SCR = 0.1252 BGN
10 2 2025 1 BGN = 7.5598 SCR 1 SCR = 0.1323 BGN
11 2 2025 1 BGN = 7.5559 SCR 1 SCR = 0.1323 BGN
12 2 2025 1 BGN = 7.6652 SCR 1 SCR = 0.1305 BGN
13 2 2025 1 BGN = 7.6591 SCR 1 SCR = 0.1306 BGN
14 2 2025 1 BGN = 7.7365 SCR 1 SCR = 0.1293 BGN
15 2 2025 1 BGN = 7.7142 SCR 1 SCR = 0.1296 BGN
16 2 2025 1 BGN = 7.7146 SCR 1 SCR = 0.1296 BGN
17 2 2025 1 BGN = 7.7129 SCR 1 SCR = 0.1297 BGN
18 2 2025 1 BGN = 7.7384 SCR 1 SCR = 0.1292 BGN
19 2 2025 1 BGN = 7.6639 SCR 1 SCR = 0.1305 BGN
20 2 2025 1 BGN = 7.7046 SCR 1 SCR = 0.1298 BGN
21 2 2025 1 BGN = 7.7065 SCR 1 SCR = 0.1298 BGN
22 2 2025 1 BGN = 7.6985 SCR 1 SCR = 0.1299 BGN
23 2 2025 1 BGN = 7.689 SCR 1 SCR = 0.1301 BGN
24 2 2025 1 BGN = 7.7002 SCR 1 SCR = 0.1299 BGN
25 2 2025 1 BGN = 7.7265 SCR 1 SCR = 0.1294 BGN
26 2 2025 1 BGN = 7.8061 SCR 1 SCR = 0.1281 BGN
27 2 2025 1 BGN = 7.7023 SCR 1 SCR = 0.1298 BGN
28 2 2025 1 BGN = 7.7031 SCR 1 SCR = 0.1298 BGN

Mar 2025

日付BGN-SCRSCR-BGN
01 3 2025 1 BGN = 7.6327 SCR 1 SCR = 0.131 BGN
02 3 2025 1 BGN = 7.9016 SCR 1 SCR = 0.1266 BGN
03 3 2025 1 BGN = 7.9617 SCR 1 SCR = 0.1256 BGN
04 3 2025 1 BGN = 7.8294 SCR 1 SCR = 0.1277 BGN
05 3 2025 1 BGN = 7.9537 SCR 1 SCR = 0.1257 BGN
06 3 2025 1 BGN = 7.9147 SCR 1 SCR = 0.1263 BGN
07 3 2025 1 BGN = 7.8868 SCR 1 SCR = 0.1268 BGN
08 3 2025 1 BGN = 7.9576 SCR 1 SCR = 0.1257 BGN
09 3 2025 1 BGN = 8.1796 SCR 1 SCR = 0.1223 BGN
10 3 2025 1 BGN = 8.2764 SCR 1 SCR = 0.1208 BGN
11 3 2025 1 BGN = 8.1971 SCR 1 SCR = 0.122 BGN
12 3 2025 1 BGN = 8.0137 SCR 1 SCR = 0.1248 BGN
13 3 2025 1 BGN = 7.9805 SCR 1 SCR = 0.1253 BGN
14 3 2025 1 BGN = 7.9993 SCR 1 SCR = 0.125 BGN
15 3 2025 1 BGN = 8.0291 SCR 1 SCR = 0.1245 BGN
16 3 2025 1 BGN = 8.3425 SCR 1 SCR = 0.1199 BGN
17 3 2025 1 BGN = 8.0094 SCR 1 SCR = 0.1249 BGN
18 3 2025 1 BGN = 8.0329 SCR 1 SCR = 0.1245 BGN
19 3 2025 1 BGN = 8.0155 SCR 1 SCR = 0.1248 BGN
20 3 2025 1 BGN = 8.0082 SCR 1 SCR = 0.1249 BGN
21 3 2025 1 BGN = 7.9823 SCR 1 SCR = 0.1253 BGN
22 3 2025 1 BGN = 7.9226 SCR 1 SCR = 0.1262 BGN
23 3 2025 1 BGN = 8.174 SCR 1 SCR = 0.1223 BGN
24 3 2025 1 BGN = 8.2008 SCR 1 SCR = 0.1219 BGN
25 3 2025 1 BGN = 7.9357 SCR 1 SCR = 0.126 BGN
26 3 2025 1 BGN = 7.9267 SCR 1 SCR = 0.1262 BGN
27 3 2025 1 BGN = 7.9031 SCR 1 SCR = 0.1265 BGN
28 3 2025 1 BGN = 7.9861 SCR 1 SCR = 0.1252 BGN
29 3 2025 1 BGN = 8.0733 SCR 1 SCR = 0.1239 BGN
30 3 2025 1 BGN = 8.244 SCR 1 SCR = 0.1213 BGN
31 3 2025 1 BGN = 7.9186 SCR 1 SCR = 0.1263 BGN

Apr 2025

日付BGN-SCRSCR-BGN
01 4 2025 1 BGN = 7.9082 SCR 1 SCR = 0.1265 BGN
02 4 2025 1 BGN = 7.9293 SCR 1 SCR = 0.1261 BGN
03 4 2025 1 BGN = 8.2072 SCR 1 SCR = 0.1218 BGN
04 4 2025 1 BGN = 8.0559 SCR 1 SCR = 0.1241 BGN
05 4 2025 1 BGN = 8.0361 SCR 1 SCR = 0.1244 BGN
06 4 2025 1 BGN = 8.0278 SCR 1 SCR = 0.1246 BGN
07 4 2025 1 BGN = 8.0495 SCR 1 SCR = 0.1242 BGN
08 4 2025 1 BGN = 8.1413 SCR 1 SCR = 0.1228 BGN
09 4 2025 1 BGN = 8.0958 SCR 1 SCR = 0.1235 BGN
10 4 2025 1 BGN = 8.2095 SCR 1 SCR = 0.1218 BGN
11 4 2025 1 BGN = 8.3829 SCR 1 SCR = 0.1193 BGN
12 4 2025 1 BGN = 8.2981 SCR 1 SCR = 0.1205 BGN
13 4 2025 1 BGN = 8.5968 SCR 1 SCR = 0.1163 BGN
14 4 2025 1 BGN = 8.668 SCR 1 SCR = 0.1154 BGN
15 4 2025 1 BGN = 8.2749 SCR 1 SCR = 0.1208 BGN
16 4 2025 1 BGN = 8.3555 SCR 1 SCR = 0.1197 BGN
17 4 2025 1 BGN = 8.2932 SCR 1 SCR = 0.1206 BGN
18 4 2025 1 BGN = 8.2724 SCR 1 SCR = 0.1209 BGN
19 4 2025 1 BGN = 8.2724 SCR 1 SCR = 0.1209 BGN
20 4 2025 1 BGN = 8.2724 SCR 1 SCR = 0.1209 BGN
21 4 2025 1 BGN = 8.2724 SCR 1 SCR = 0.1209 BGN
22 4 2025 1 BGN = 8.3688 SCR 1 SCR = 0.1195 BGN
23 4 2025 1 BGN = 8.3306 SCR 1 SCR = 0.12 BGN
24 4 2025 1 BGN = 8.2913 SCR 1 SCR = 0.1206 BGN
25 4 2025 1 BGN = 8.2997 SCR 1 SCR = 0.1205 BGN
26 4 2025 1 BGN = 8.2542 SCR 1 SCR = 0.1212 BGN
27 4 2025 1 BGN = 8.2542 SCR 1 SCR = 0.1212 BGN
28 4 2025 1 BGN = 8.252 SCR 1 SCR = 0.1212 BGN
29 4 2025 1 BGN = 8.3787 SCR 1 SCR = 0.1193 BGN
30 4 2025 1 BGN = 8.2823 SCR 1 SCR = 0.1207 BGN

May 2025

日付BGN-SCRSCR-BGN
01 5 2025 1 BGN = 8.2719 SCR 1 SCR = 0.1209 BGN
02 5 2025 1 BGN = 8.2399 SCR 1 SCR = 0.1214 BGN
03 5 2025 1 BGN = 8.218 SCR 1 SCR = 0.1217 BGN
04 5 2025 1 BGN = 8.218 SCR 1 SCR = 0.1217 BGN
05 5 2025 1 BGN = 8.2434 SCR 1 SCR = 0.1213 BGN
06 5 2025 1 BGN = 8.2276 SCR 1 SCR = 0.1215 BGN
07 5 2025 1 BGN = 8.2701 SCR 1 SCR = 0.1209 BGN
08 5 2025 1 BGN = 8.2083 SCR 1 SCR = 0.1218 BGN
09 5 2025 1 BGN = 8.157 SCR 1 SCR = 0.1226 BGN
10 5 2025 1 BGN = 8.1676 SCR 1 SCR = 0.1224 BGN
11 5 2025 1 BGN = 8.1661 SCR 1 SCR = 0.1225 BGN
12 5 2025 1 BGN = 8.0429 SCR 1 SCR = 0.1243 BGN
13 5 2025 1 BGN = 8.0716 SCR 1 SCR = 0.1239 BGN
14 5 2025 1 BGN = 8.1579 SCR 1 SCR = 0.1226 BGN
15 5 2025 1 BGN = 8.1389 SCR 1 SCR = 0.1229 BGN
16 5 2025 1 BGN = 8.1399 SCR 1 SCR = 0.1229 BGN
17 5 2025 1 BGN = 8.1285 SCR 1 SCR = 0.123 BGN
18 5 2025 1 BGN = 8.1285 SCR 1 SCR = 0.123 BGN
19 5 2025 1 BGN = 8.197 SCR 1 SCR = 0.122 BGN
20 5 2025 1 BGN = 8.1696 SCR 1 SCR = 0.1224 BGN
21 5 2025 1 BGN = 8.3725 SCR 1 SCR = 0.1194 BGN
22 5 2025 1 BGN = 8.2114 SCR 1 SCR = 0.1218 BGN
23 5 2025 1 BGN = 8.2445 SCR 1 SCR = 0.1213 BGN
24 5 2025 1 BGN = 8.3162 SCR 1 SCR = 0.1202 BGN
25 5 2025 1 BGN = 8.3162 SCR 1 SCR = 0.1202 BGN
26 5 2025 1 BGN = 8.2659 SCR 1 SCR = 0.121 BGN
27 5 2025 1 BGN = 8.2457 SCR 1 SCR = 0.1213 BGN
28 5 2025 1 BGN = 8.2474 SCR 1 SCR = 0.1213 BGN
29 5 2025 1 BGN = 8.2003 SCR 1 SCR = 0.1219 BGN
30 5 2025 1 BGN = 8.2356 SCR 1 SCR = 0.1214 BGN
31 5 2025 1 BGN = 8.251 SCR 1 SCR = 0.1212 BGN

Jun 2025

日付BGN-SCRSCR-BGN
01 6 2025 1 BGN = 8.2349 SCR 1 SCR = 0.1214 BGN
02 6 2025 1 BGN = 8.5626 SCR 1 SCR = 0.1168 BGN
03 6 2025 1 BGN = 8.434 SCR 1 SCR = 0.1186 BGN
04 6 2025 1 BGN = 8.4068 SCR 1 SCR = 0.119 BGN
05 6 2025 1 BGN = 8.6299 SCR 1 SCR = 0.1159 BGN
06 6 2025 1 BGN = 8.5698 SCR 1 SCR = 0.1167 BGN

BGN-SCRおよびSCR-BGNの為替レート情報

ブルガリアレフ（BGN）はブルガリアで使用されている通貨です。セーシェル・ルピー（SCR）はセイシェルで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているブルガリアやセイシェルの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats