currencystats247.com

CurrencyStats247 > 為替レート > BGN-SBDおよびSBD-BGNの為替レート - 2025年

BGN-SBDおよびSBD-BGNの為替レート - 2025年

BGN-SBDおよびSBD-BGNの為替レート

下から2025年のBGN-SBDおよびSBD-BGNの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2025の平均
1 BGN = 4.6567 SBD
1 SBD = 0.2147 BGN

Jan 2025

日付BGN-SBDSBD-BGN
01 1 2025 1 BGN = 4.4561 SBD 1 SBD = 0.2244 BGN
02 1 2025 1 BGN = 4.4257 SBD 1 SBD = 0.226 BGN
03 1 2025 1 BGN = 4.4112 SBD 1 SBD = 0.2267 BGN
04 1 2025 1 BGN = 4.4135 SBD 1 SBD = 0.2266 BGN
05 1 2025 1 BGN = 4.4135 SBD 1 SBD = 0.2266 BGN
06 1 2025 1 BGN = 4.4652 SBD 1 SBD = 0.224 BGN
07 1 2025 1 BGN = 4.4682 SBD 1 SBD = 0.2238 BGN
08 1 2025 1 BGN = 4.4291 SBD 1 SBD = 0.2258 BGN
09 1 2025 1 BGN = 4.4406 SBD 1 SBD = 0.2252 BGN
10 1 2025 1 BGN = 4.4455 SBD 1 SBD = 0.2249 BGN
11 1 2025 1 BGN = 4.4246 SBD 1 SBD = 0.226 BGN
12 1 2025 1 BGN = 4.4246 SBD 1 SBD = 0.226 BGN
13 1 2025 1 BGN = 4.4008 SBD 1 SBD = 0.2272 BGN
14 1 2025 1 BGN = 4.4285 SBD 1 SBD = 0.2258 BGN
15 1 2025 1 BGN = 4.463 SBD 1 SBD = 0.2241 BGN
16 1 2025 1 BGN = 4.4557 SBD 1 SBD = 0.2244 BGN
17 1 2025 1 BGN = 4.4604 SBD 1 SBD = 0.2242 BGN
18 1 2025 1 BGN = 4.462 SBD 1 SBD = 0.2241 BGN
19 1 2025 1 BGN = 4.4464 SBD 1 SBD = 0.2249 BGN
20 1 2025 1 BGN = 4.4463 SBD 1 SBD = 0.2249 BGN
21 1 2025 1 BGN = 4.4818 SBD 1 SBD = 0.2231 BGN
22 1 2025 1 BGN = 4.5267 SBD 1 SBD = 0.2209 BGN
23 1 2025 1 BGN = 4.5116 SBD 1 SBD = 0.2216 BGN
24 1 2025 1 BGN = 4.5292 SBD 1 SBD = 0.2208 BGN
25 1 2025 1 BGN = 4.5332 SBD 1 SBD = 0.2206 BGN
26 1 2025 1 BGN = 4.5332 SBD 1 SBD = 0.2206 BGN
27 1 2025 1 BGN = 4.5313 SBD 1 SBD = 0.2207 BGN
28 1 2025 1 BGN = 4.489 SBD 1 SBD = 0.2228 BGN
29 1 2025 1 BGN = 4.4901 SBD 1 SBD = 0.2227 BGN
30 1 2025 1 BGN = 4.4859 SBD 1 SBD = 0.2229 BGN
31 1 2025 1 BGN = 4.4865 SBD 1 SBD = 0.2229 BGN

Feb 2025

日付BGN-SBDSBD-BGN
01 2 2025 1 BGN = 4.4814 SBD 1 SBD = 0.2231 BGN
02 2 2025 1 BGN = 4.4794 SBD 1 SBD = 0.2232 BGN
03 2 2025 1 BGN = 4.4319 SBD 1 SBD = 0.2256 BGN
04 2 2025 1 BGN = 4.4745 SBD 1 SBD = 0.2235 BGN
05 2 2025 1 BGN = 4.5126 SBD 1 SBD = 0.2216 BGN
06 2 2025 1 BGN = 4.4753 SBD 1 SBD = 0.2234 BGN
07 2 2025 1 BGN = 4.4821 SBD 1 SBD = 0.2231 BGN
08 2 2025 1 BGN = 4.4638 SBD 1 SBD = 0.224 BGN
09 2 2025 1 BGN = 4.4709 SBD 1 SBD = 0.2237 BGN
10 2 2025 1 BGN = 4.4598 SBD 1 SBD = 0.2242 BGN
11 2 2025 1 BGN = 4.4607 SBD 1 SBD = 0.2242 BGN
12 2 2025 1 BGN = 4.4796 SBD 1 SBD = 0.2232 BGN
13 2 2025 1 BGN = 4.5006 SBD 1 SBD = 0.2222 BGN
14 2 2025 1 BGN = 4.5175 SBD 1 SBD = 0.2214 BGN
15 2 2025 1 BGN = 4.5237 SBD 1 SBD = 0.2211 BGN
16 2 2025 1 BGN = 4.5239 SBD 1 SBD = 0.221 BGN
17 2 2025 1 BGN = 4.5198 SBD 1 SBD = 0.2212 BGN
18 2 2025 1 BGN = 4.5121 SBD 1 SBD = 0.2216 BGN
19 2 2025 1 BGN = 4.4902 SBD 1 SBD = 0.2227 BGN
20 2 2025 1 BGN = 4.557 SBD 1 SBD = 0.2194 BGN
21 2 2025 1 BGN = 4.5152 SBD 1 SBD = 0.2215 BGN
22 2 2025 1 BGN = 4.5124 SBD 1 SBD = 0.2216 BGN
23 2 2025 1 BGN = 4.5069 SBD 1 SBD = 0.2219 BGN
24 2 2025 1 BGN = 4.5135 SBD 1 SBD = 0.2216 BGN
25 2 2025 1 BGN = 4.5214 SBD 1 SBD = 0.2212 BGN
26 2 2025 1 BGN = 4.5628 SBD 1 SBD = 0.2192 BGN
27 2 2025 1 BGN = 4.509 SBD 1 SBD = 0.2218 BGN
28 2 2025 1 BGN = 4.5368 SBD 1 SBD = 0.2204 BGN

Mar 2025

日付BGN-SBDSBD-BGN
01 3 2025 1 BGN = 4.4728 SBD 1 SBD = 0.2236 BGN
02 3 2025 1 BGN = 4.4747 SBD 1 SBD = 0.2235 BGN
03 3 2025 1 BGN = 4.5077 SBD 1 SBD = 0.2218 BGN
04 3 2025 1 BGN = 4.537 SBD 1 SBD = 0.2204 BGN
05 3 2025 1 BGN = 4.6132 SBD 1 SBD = 0.2168 BGN
06 3 2025 1 BGN = 4.6624 SBD 1 SBD = 0.2145 BGN
07 3 2025 1 BGN = 4.6853 SBD 1 SBD = 0.2134 BGN
08 3 2025 1 BGN = 4.7221 SBD 1 SBD = 0.2118 BGN
09 3 2025 1 BGN = 4.666 SBD 1 SBD = 0.2143 BGN
10 3 2025 1 BGN = 4.662 SBD 1 SBD = 0.2145 BGN
11 3 2025 1 BGN = 4.7493 SBD 1 SBD = 0.2106 BGN
12 3 2025 1 BGN = 4.6978 SBD 1 SBD = 0.2129 BGN
13 3 2025 1 BGN = 4.6721 SBD 1 SBD = 0.214 BGN
14 3 2025 1 BGN = 4.7398 SBD 1 SBD = 0.211 BGN
15 3 2025 1 BGN = 4.6973 SBD 1 SBD = 0.2129 BGN
16 3 2025 1 BGN = 4.7469 SBD 1 SBD = 0.2107 BGN
17 3 2025 1 BGN = 4.686 SBD 1 SBD = 0.2134 BGN
18 3 2025 1 BGN = 4.7649 SBD 1 SBD = 0.2099 BGN
19 3 2025 1 BGN = 4.7452 SBD 1 SBD = 0.2107 BGN
20 3 2025 1 BGN = 4.7231 SBD 1 SBD = 0.2117 BGN
21 3 2025 1 BGN = 4.7149 SBD 1 SBD = 0.2121 BGN
22 3 2025 1 BGN = 4.684 SBD 1 SBD = 0.2135 BGN
23 3 2025 1 BGN = 4.6585 SBD 1 SBD = 0.2147 BGN
24 3 2025 1 BGN = 4.6702 SBD 1 SBD = 0.2141 BGN
25 3 2025 1 BGN = 4.7067 SBD 1 SBD = 0.2125 BGN
26 3 2025 1 BGN = 4.6475 SBD 1 SBD = 0.2152 BGN
27 3 2025 1 BGN = 4.6372 SBD 1 SBD = 0.2156 BGN
28 3 2025 1 BGN = 4.5973 SBD 1 SBD = 0.2175 BGN
29 3 2025 1 BGN = 4.7307 SBD 1 SBD = 0.2114 BGN
30 3 2025 1 BGN = 4.7023 SBD 1 SBD = 0.2127 BGN
31 3 2025 1 BGN = 4.6144 SBD 1 SBD = 0.2167 BGN

Apr 2025

日付BGN-SBDSBD-BGN
01 4 2025 1 BGN = 4.6953 SBD 1 SBD = 0.213 BGN
02 4 2025 1 BGN = 4.642 SBD 1 SBD = 0.2154 BGN
03 4 2025 1 BGN = 4.8227 SBD 1 SBD = 0.2074 BGN
04 4 2025 1 BGN = 4.685 SBD 1 SBD = 0.2134 BGN
05 4 2025 1 BGN = 4.6602 SBD 1 SBD = 0.2146 BGN
06 4 2025 1 BGN = 4.6554 SBD 1 SBD = 0.2148 BGN
07 4 2025 1 BGN = 4.6642 SBD 1 SBD = 0.2144 BGN
08 4 2025 1 BGN = 4.748 SBD 1 SBD = 0.2106 BGN
09 4 2025 1 BGN = 4.6973 SBD 1 SBD = 0.2129 BGN
10 4 2025 1 BGN = 4.7999 SBD 1 SBD = 0.2083 BGN
11 4 2025 1 BGN = 4.9306 SBD 1 SBD = 0.2028 BGN
12 4 2025 1 BGN = 4.8391 SBD 1 SBD = 0.2066 BGN
13 4 2025 1 BGN = 4.8734 SBD 1 SBD = 0.2052 BGN
14 4 2025 1 BGN = 4.9056 SBD 1 SBD = 0.2038 BGN
15 4 2025 1 BGN = 4.8526 SBD 1 SBD = 0.2061 BGN
16 4 2025 1 BGN = 4.9375 SBD 1 SBD = 0.2025 BGN
17 4 2025 1 BGN = 4.8662 SBD 1 SBD = 0.2055 BGN
18 4 2025 1 BGN = 4.8608 SBD 1 SBD = 0.2057 BGN
19 4 2025 1 BGN = 4.8608 SBD 1 SBD = 0.2057 BGN
20 4 2025 1 BGN = 4.8608 SBD 1 SBD = 0.2057 BGN
21 4 2025 1 BGN = 4.8608 SBD 1 SBD = 0.2057 BGN
22 4 2025 1 BGN = 4.8969 SBD 1 SBD = 0.2042 BGN
23 4 2025 1 BGN = 4.862 SBD 1 SBD = 0.2057 BGN
24 4 2025 1 BGN = 4.851 SBD 1 SBD = 0.2061 BGN
25 4 2025 1 BGN = 4.8348 SBD 1 SBD = 0.2068 BGN
26 4 2025 1 BGN = 4.8563 SBD 1 SBD = 0.2059 BGN
27 4 2025 1 BGN = 4.8563 SBD 1 SBD = 0.2059 BGN
28 4 2025 1 BGN = 4.8496 SBD 1 SBD = 0.2062 BGN
29 4 2025 1 BGN = 4.8649 SBD 1 SBD = 0.2056 BGN
30 4 2025 1 BGN = 4.8638 SBD 1 SBD = 0.2056 BGN

May 2025

日付BGN-SBDSBD-BGN
01 5 2025 1 BGN = 4.8433 SBD 1 SBD = 0.2065 BGN
02 5 2025 1 BGN = 4.8468 SBD 1 SBD = 0.2063 BGN
03 5 2025 1 BGN = 4.8208 SBD 1 SBD = 0.2074 BGN
04 5 2025 1 BGN = 4.8208 SBD 1 SBD = 0.2074 BGN
05 5 2025 1 BGN = 4.8358 SBD 1 SBD = 0.2068 BGN
06 5 2025 1 BGN = 4.8434 SBD 1 SBD = 0.2065 BGN
07 5 2025 1 BGN = 4.8567 SBD 1 SBD = 0.2059 BGN
08 5 2025 1 BGN = 4.8226 SBD 1 SBD = 0.2074 BGN
09 5 2025 1 BGN = 4.8016 SBD 1 SBD = 0.2083 BGN
10 5 2025 1 BGN = 4.8009 SBD 1 SBD = 0.2083 BGN
11 5 2025 1 BGN = 4.8 SBD 1 SBD = 0.2083 BGN
12 5 2025 1 BGN = 4.7249 SBD 1 SBD = 0.2116 BGN
13 5 2025 1 BGN = 4.7427 SBD 1 SBD = 0.2109 BGN
14 5 2025 1 BGN = 4.7946 SBD 1 SBD = 0.2086 BGN
15 5 2025 1 BGN = 4.7828 SBD 1 SBD = 0.2091 BGN
16 5 2025 1 BGN = 4.783 SBD 1 SBD = 0.2091 BGN
17 5 2025 1 BGN = 4.7531 SBD 1 SBD = 0.2104 BGN
18 5 2025 1 BGN = 4.7531 SBD 1 SBD = 0.2104 BGN
19 5 2025 1 BGN = 4.8087 SBD 1 SBD = 0.208 BGN
20 5 2025 1 BGN = 4.7951 SBD 1 SBD = 0.2085 BGN
21 5 2025 1 BGN = 4.83 SBD 1 SBD = 0.207 BGN
22 5 2025 1 BGN = 4.8232 SBD 1 SBD = 0.2073 BGN
23 5 2025 1 BGN = 4.8431 SBD 1 SBD = 0.2065 BGN
24 5 2025 1 BGN = 4.8507 SBD 1 SBD = 0.2062 BGN
25 5 2025 1 BGN = 4.8507 SBD 1 SBD = 0.2062 BGN
26 5 2025 1 BGN = 4.8554 SBD 1 SBD = 0.206 BGN
27 5 2025 1 BGN = 4.8434 SBD 1 SBD = 0.2065 BGN
28 5 2025 1 BGN = 4.8443 SBD 1 SBD = 0.2064 BGN
29 5 2025 1 BGN = 4.8164 SBD 1 SBD = 0.2076 BGN
30 5 2025 1 BGN = 4.8377 SBD 1 SBD = 0.2067 BGN
31 5 2025 1 BGN = 4.8464 SBD 1 SBD = 0.2063 BGN

Jun 2025

日付BGN-SBDSBD-BGN
01 6 2025 1 BGN = 4.8463 SBD 1 SBD = 0.2063 BGN
02 6 2025 1 BGN = 4.872 SBD 1 SBD = 0.2053 BGN
03 6 2025 1 BGN = 4.8735 SBD 1 SBD = 0.2052 BGN
04 6 2025 1 BGN = 4.859 SBD 1 SBD = 0.2058 BGN
05 6 2025 1 BGN = 4.8719 SBD 1 SBD = 0.2053 BGN
06 6 2025 1 BGN = 4.8713 SBD 1 SBD = 0.2053 BGN
07 6 2025 1 BGN = 4.867 SBD 1 SBD = 0.2055 BGN

BGN-SBDおよびSBD-BGNの為替レート情報

ブルガリアレフ（BGN）はブルガリアで使用されている通貨です。ソロモン諸島ドル（SBD）はソロモン諸島で使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているブルガリアやソロモン諸島の中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats