currencystats247.com

CurrencyStats247 > 為替レート > BGN-RWFおよびRWF-BGNの為替レート - 2025年

BGN-RWFおよびRWF-BGNの為替レート - 2025年

BGN-RWFおよびRWF-BGNの為替レート

下から2025年のBGN-RWFおよびRWF-BGNの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2025の平均
1 BGN = 783.2356 RWF
1 RWF = 0.0013 BGN

Jan 2025

日付BGN-RWFRWF-BGN
01 1 2025 1 BGN = 737.034 RWF 1 RWF = 0.0014 BGN
02 1 2025 1 BGN = 727.4335 RWF 1 RWF = 0.0014 BGN
03 1 2025 1 BGN = 735.2558 RWF 1 RWF = 0.0014 BGN
04 1 2025 1 BGN = 734.253 RWF 1 RWF = 0.0014 BGN
05 1 2025 1 BGN = 734.253 RWF 1 RWF = 0.0014 BGN
06 1 2025 1 BGN = 743.9702 RWF 1 RWF = 0.0013 BGN
07 1 2025 1 BGN = 740.1885 RWF 1 RWF = 0.0014 BGN
08 1 2025 1 BGN = 738.987 RWF 1 RWF = 0.0014 BGN
09 1 2025 1 BGN = 731.851 RWF 1 RWF = 0.0014 BGN
10 1 2025 1 BGN = 732.7257 RWF 1 RWF = 0.0014 BGN
11 1 2025 1 BGN = 732.503 RWF 1 RWF = 0.0014 BGN
12 1 2025 1 BGN = 732.503 RWF 1 RWF = 0.0014 BGN
13 1 2025 1 BGN = 729.7973 RWF 1 RWF = 0.0014 BGN
14 1 2025 1 BGN = 730.6778 RWF 1 RWF = 0.0014 BGN
15 1 2025 1 BGN = 737.1433 RWF 1 RWF = 0.0014 BGN
16 1 2025 1 BGN = 727.6372 RWF 1 RWF = 0.0014 BGN
17 1 2025 1 BGN = 733.7921 RWF 1 RWF = 0.0014 BGN
18 1 2025 1 BGN = 733.8174 RWF 1 RWF = 0.0014 BGN
19 1 2025 1 BGN = 731.2631 RWF 1 RWF = 0.0014 BGN
20 1 2025 1 BGN = 732.266 RWF 1 RWF = 0.0014 BGN
21 1 2025 1 BGN = 742.0055 RWF 1 RWF = 0.0013 BGN
22 1 2025 1 BGN = 745.42 RWF 1 RWF = 0.0013 BGN
23 1 2025 1 BGN = 739.3922 RWF 1 RWF = 0.0014 BGN
24 1 2025 1 BGN = 747.9468 RWF 1 RWF = 0.0013 BGN
25 1 2025 1 BGN = 747.6224 RWF 1 RWF = 0.0013 BGN
26 1 2025 1 BGN = 747.6224 RWF 1 RWF = 0.0013 BGN
27 1 2025 1 BGN = 749.496 RWF 1 RWF = 0.0013 BGN
28 1 2025 1 BGN = 748.5978 RWF 1 RWF = 0.0013 BGN
29 1 2025 1 BGN = 738.4196 RWF 1 RWF = 0.0014 BGN
30 1 2025 1 BGN = 753.9331 RWF 1 RWF = 0.0013 BGN
31 1 2025 1 BGN = 753.0421 RWF 1 RWF = 0.0013 BGN

Feb 2025

日付BGN-RWFRWF-BGN
01 2 2025 1 BGN = 752.1809 RWF 1 RWF = 0.0013 BGN
02 2 2025 1 BGN = 753.0979 RWF 1 RWF = 0.0013 BGN
03 2 2025 1 BGN = 740.7118 RWF 1 RWF = 0.0014 BGN
04 2 2025 1 BGN = 745.6555 RWF 1 RWF = 0.0013 BGN
05 2 2025 1 BGN = 741.1485 RWF 1 RWF = 0.0013 BGN
06 2 2025 1 BGN = 737.9455 RWF 1 RWF = 0.0014 BGN
07 2 2025 1 BGN = 749.0103 RWF 1 RWF = 0.0013 BGN
08 2 2025 1 BGN = 748.4916 RWF 1 RWF = 0.0013 BGN
09 2 2025 1 BGN = 749.6837 RWF 1 RWF = 0.0013 BGN
10 2 2025 1 BGN = 740.6783 RWF 1 RWF = 0.0014 BGN
11 2 2025 1 BGN = 750.8177 RWF 1 RWF = 0.0013 BGN
12 2 2025 1 BGN = 755.2946 RWF 1 RWF = 0.0013 BGN
13 2 2025 1 BGN = 756.9052 RWF 1 RWF = 0.0013 BGN
14 2 2025 1 BGN = 751.2681 RWF 1 RWF = 0.0013 BGN
15 2 2025 1 BGN = 750.474 RWF 1 RWF = 0.0013 BGN
16 2 2025 1 BGN = 750.507 RWF 1 RWF = 0.0013 BGN
17 2 2025 1 BGN = 757.3847 RWF 1 RWF = 0.0013 BGN
18 2 2025 1 BGN = 757.1264 RWF 1 RWF = 0.0013 BGN
19 2 2025 1 BGN = 747.1785 RWF 1 RWF = 0.0013 BGN
20 2 2025 1 BGN = 754.5316 RWF 1 RWF = 0.0013 BGN
21 2 2025 1 BGN = 754.0969 RWF 1 RWF = 0.0013 BGN
22 2 2025 1 BGN = 753.2467 RWF 1 RWF = 0.0013 BGN
23 2 2025 1 BGN = 752.3169 RWF 1 RWF = 0.0013 BGN
24 2 2025 1 BGN = 757.6823 RWF 1 RWF = 0.0013 BGN
25 2 2025 1 BGN = 753.676 RWF 1 RWF = 0.0013 BGN
26 2 2025 1 BGN = 753.4103 RWF 1 RWF = 0.0013 BGN
27 2 2025 1 BGN = 758.3815 RWF 1 RWF = 0.0013 BGN
28 2 2025 1 BGN = 747.2608 RWF 1 RWF = 0.0013 BGN

Mar 2025

日付BGN-RWFRWF-BGN
01 3 2025 1 BGN = 745.7581 RWF 1 RWF = 0.0013 BGN
02 3 2025 1 BGN = 743.1214 RWF 1 RWF = 0.0013 BGN
03 3 2025 1 BGN = 749.5774 RWF 1 RWF = 0.0013 BGN
04 3 2025 1 BGN = 762.9036 RWF 1 RWF = 0.0013 BGN
05 3 2025 1 BGN = 782.6975 RWF 1 RWF = 0.0013 BGN
06 3 2025 1 BGN = 791.7395 RWF 1 RWF = 0.0013 BGN
07 3 2025 1 BGN = 781.6965 RWF 1 RWF = 0.0013 BGN
08 3 2025 1 BGN = 783.7271 RWF 1 RWF = 0.0013 BGN
09 3 2025 1 BGN = 781.9965 RWF 1 RWF = 0.0013 BGN
10 3 2025 1 BGN = 777.6469 RWF 1 RWF = 0.0013 BGN
11 3 2025 1 BGN = 785.5794 RWF 1 RWF = 0.0013 BGN
12 3 2025 1 BGN = 794.6021 RWF 1 RWF = 0.0013 BGN
13 3 2025 1 BGN = 790.6155 RWF 1 RWF = 0.0013 BGN
14 3 2025 1 BGN = 790.2772 RWF 1 RWF = 0.0013 BGN
15 3 2025 1 BGN = 782.6463 RWF 1 RWF = 0.0013 BGN
16 3 2025 1 BGN = 784.5772 RWF 1 RWF = 0.0013 BGN
17 3 2025 1 BGN = 800.6432 RWF 1 RWF = 0.0012 BGN
18 3 2025 1 BGN = 792.9821 RWF 1 RWF = 0.0013 BGN
19 3 2025 1 BGN = 792.1768 RWF 1 RWF = 0.0013 BGN
20 3 2025 1 BGN = 788.4854 RWF 1 RWF = 0.0013 BGN
21 3 2025 1 BGN = 785.9739 RWF 1 RWF = 0.0013 BGN
22 3 2025 1 BGN = 798.2923 RWF 1 RWF = 0.0013 BGN
23 3 2025 1 BGN = 779.0474 RWF 1 RWF = 0.0013 BGN
24 3 2025 1 BGN = 780.9504 RWF 1 RWF = 0.0013 BGN
25 3 2025 1 BGN = 794.4712 RWF 1 RWF = 0.0013 BGN
26 3 2025 1 BGN = 794.9485 RWF 1 RWF = 0.0013 BGN
27 3 2025 1 BGN = 793.0824 RWF 1 RWF = 0.0013 BGN
28 3 2025 1 BGN = 793.881 RWF 1 RWF = 0.0013 BGN
29 3 2025 1 BGN = 793.6367 RWF 1 RWF = 0.0013 BGN
30 3 2025 1 BGN = 780.0456 RWF 1 RWF = 0.0013 BGN
31 3 2025 1 BGN = 779.7063 RWF 1 RWF = 0.0013 BGN

Apr 2025

日付BGN-RWFRWF-BGN
01 4 2025 1 BGN = 782.9925 RWF 1 RWF = 0.0013 BGN
02 4 2025 1 BGN = 782.7758 RWF 1 RWF = 0.0013 BGN
03 4 2025 1 BGN = 806.0199 RWF 1 RWF = 0.0012 BGN
04 4 2025 1 BGN = 809.9866 RWF 1 RWF = 0.0012 BGN
05 4 2025 1 BGN = 812.5541 RWF 1 RWF = 0.0012 BGN
06 4 2025 1 BGN = 811.7187 RWF 1 RWF = 0.0012 BGN
07 4 2025 1 BGN = 791.177 RWF 1 RWF = 0.0013 BGN
08 4 2025 1 BGN = 798.9831 RWF 1 RWF = 0.0013 BGN
09 4 2025 1 BGN = 798.6122 RWF 1 RWF = 0.0013 BGN
10 4 2025 1 BGN = 799.3577 RWF 1 RWF = 0.0013 BGN
11 4 2025 1 BGN = 821.9226 RWF 1 RWF = 0.0012 BGN
12 4 2025 1 BGN = 833.1195 RWF 1 RWF = 0.0012 BGN
13 4 2025 1 BGN = 816.9822 RWF 1 RWF = 0.0012 BGN
14 4 2025 1 BGN = 822.3119 RWF 1 RWF = 0.0012 BGN
15 4 2025 1 BGN = 822.2372 RWF 1 RWF = 0.0012 BGN
16 4 2025 1 BGN = 825.0804 RWF 1 RWF = 0.0012 BGN
17 4 2025 1 BGN = 831.6582 RWF 1 RWF = 0.0012 BGN
18 4 2025 1 BGN = 821.9134 RWF 1 RWF = 0.0012 BGN
19 4 2025 1 BGN = 821.9134 RWF 1 RWF = 0.0012 BGN
20 4 2025 1 BGN = 821.9134 RWF 1 RWF = 0.0012 BGN
21 4 2025 1 BGN = 821.9134 RWF 1 RWF = 0.0012 BGN
22 4 2025 1 BGN = 847.245 RWF 1 RWF = 0.0012 BGN
23 4 2025 1 BGN = 832.4101 RWF 1 RWF = 0.0012 BGN
24 4 2025 1 BGN = 830.3195 RWF 1 RWF = 0.0012 BGN
25 4 2025 1 BGN = 822.2776 RWF 1 RWF = 0.0012 BGN
26 4 2025 1 BGN = 823.1168 RWF 1 RWF = 0.0012 BGN
27 4 2025 1 BGN = 823.1168 RWF 1 RWF = 0.0012 BGN
28 4 2025 1 BGN = 819.087 RWF 1 RWF = 0.0012 BGN
29 4 2025 1 BGN = 832.1561 RWF 1 RWF = 0.0012 BGN
30 4 2025 1 BGN = 835.4185 RWF 1 RWF = 0.0012 BGN

May 2025

日付BGN-RWFRWF-BGN
01 5 2025 1 BGN = 834.642 RWF 1 RWF = 0.0012 BGN
02 5 2025 1 BGN = 818.3479 RWF 1 RWF = 0.0012 BGN
03 5 2025 1 BGN = 817.7217 RWF 1 RWF = 0.0012 BGN
04 5 2025 1 BGN = 817.7247 RWF 1 RWF = 0.0012 BGN
05 5 2025 1 BGN = 820.361 RWF 1 RWF = 0.0012 BGN
06 5 2025 1 BGN = 821.7194 RWF 1 RWF = 0.0012 BGN
07 5 2025 1 BGN = 834.7648 RWF 1 RWF = 0.0012 BGN
08 5 2025 1 BGN = 825.6028 RWF 1 RWF = 0.0012 BGN
09 5 2025 1 BGN = 826.1918 RWF 1 RWF = 0.0012 BGN
10 5 2025 1 BGN = 819.3349 RWF 1 RWF = 0.0012 BGN
11 5 2025 1 BGN = 826.3168 RWF 1 RWF = 0.0012 BGN
12 5 2025 1 BGN = 809.0851 RWF 1 RWF = 0.0012 BGN
13 5 2025 1 BGN = 812.9067 RWF 1 RWF = 0.0012 BGN
14 5 2025 1 BGN = 822.4426 RWF 1 RWF = 0.0012 BGN
15 5 2025 1 BGN = 826.3877 RWF 1 RWF = 0.0012 BGN
16 5 2025 1 BGN = 819.4763 RWF 1 RWF = 0.0012 BGN
17 5 2025 1 BGN = 818.7292 RWF 1 RWF = 0.0012 BGN
18 5 2025 1 BGN = 818.7292 RWF 1 RWF = 0.0012 BGN
19 5 2025 1 BGN = 825.7549 RWF 1 RWF = 0.0012 BGN
20 5 2025 1 BGN = 812.1595 RWF 1 RWF = 0.0012 BGN
21 5 2025 1 BGN = 829.6731 RWF 1 RWF = 0.0012 BGN
22 5 2025 1 BGN = 826.4132 RWF 1 RWF = 0.0012 BGN
23 5 2025 1 BGN = 831.0601 RWF 1 RWF = 0.0012 BGN
24 5 2025 1 BGN = 830.7001 RWF 1 RWF = 0.0012 BGN
25 5 2025 1 BGN = 830.7001 RWF 1 RWF = 0.0012 BGN
26 5 2025 1 BGN = 838.7953 RWF 1 RWF = 0.0012 BGN
27 5 2025 1 BGN = 823.0166 RWF 1 RWF = 0.0012 BGN
28 5 2025 1 BGN = 820.2168 RWF 1 RWF = 0.0012 BGN
29 5 2025 1 BGN = 815.7718 RWF 1 RWF = 0.0012 BGN
30 5 2025 1 BGN = 818.8604 RWF 1 RWF = 0.0012 BGN
31 5 2025 1 BGN = 820.3422 RWF 1 RWF = 0.0012 BGN

Jun 2025

日付BGN-RWFRWF-BGN
01 6 2025 1 BGN = 819.2105 RWF 1 RWF = 0.0012 BGN
02 6 2025 1 BGN = 838.9892 RWF 1 RWF = 0.0012 BGN
03 6 2025 1 BGN = 826.1314 RWF 1 RWF = 0.0012 BGN
04 6 2025 1 BGN = 822.9473 RWF 1 RWF = 0.0012 BGN
05 6 2025 1 BGN = 826.8796 RWF 1 RWF = 0.0012 BGN
06 6 2025 1 BGN = 826.568 RWF 1 RWF = 0.0012 BGN

BGN-RWFおよびRWF-BGNの為替レート情報

ブルガリアレフ（BGN）はブルガリアで使用されている通貨です。ルワンダ・フラン（RWF）はルワンダで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているブルガリアやルワンダの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats